List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351.90 | 0.00% | 0.00 | 351.90 | 351.90 | Strong sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 345.70 | −0.49% | −1.70 | 350.55 | 345.00 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329.40 | −0.48% | −1.60 | 333.95 | 328.75 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319.70 | −0.45% | −1.45 | 323.65 | 319.00 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 311.90 | −0.49% | −1.55 | 316.40 | 311.25 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305.65 | −0.52% | −1.60 | 309.50 | 305.30 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301.80 | −0.59% | −1.80 | 305.80 | 301.80 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.25 | −0.47% | −1.40 | 302.70 | 298.65 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 295.50 | −0.54% | −1.60 | 299.20 | 295.00 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291.50 | −0.60% | −1.75 | 295.50 | 291.05 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287.15 | −0.64% | −1.85 | 290.70 | 287.15 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287.50 | +0.70% | +2.00 | 287.50 | 285.50 | Sell |