Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18351.900.00%0.00351.90351.90
Strong sell
KCH2026Coffee C Futures (Mar 2026)
2026-03-19346.85−0.16%−0.55350.55345.55
Sell
KCK2026Coffee C Futures (May 2026)
2026-05-18330.70−0.09%−0.30333.95329.45
Sell
KCN2026Coffee C Futures (Jul 2026)
2026-07-21320.60−0.17%−0.55323.65319.60
Sell
KCU2026Coffee C Futures (Sep 2026)
2026-09-18312.65−0.26%−0.80316.40311.90
Sell
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18306.40−0.28%−0.85309.50305.75
Sell
KCH2027Coffee C Futures (Mar 2027)
2027-03-18303.30−0.10%−0.30305.80302.00
Sell
KCK2027Coffee C Futures (May 2027)
2027-05-18299.90−0.25%−0.75302.70298.65
Sell
KCN2027Coffee C Futures (Jul 2027)
2027-07-20296.15−0.32%−0.95299.20295.00
Sell
KCU2027Coffee C Futures (Sep 2027)
2027-09-20292.10−0.39%−1.15295.50291.05
Sell
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20289.10+0.03%+0.10290.70288.85
Sell
KCH2028Coffee C Futures (Mar 2028)
2028-03-21287.50+0.70%+2.00287.50285.50
Sell