List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351.90 | 0.00% | 0.00 | 351.90 | 351.90 | Strong sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346.85 | −0.16% | −0.55 | 350.55 | 345.55 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 330.70 | −0.09% | −0.30 | 333.95 | 329.45 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 320.60 | −0.17% | −0.55 | 323.65 | 319.60 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312.65 | −0.26% | −0.80 | 316.40 | 311.90 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306.40 | −0.28% | −0.85 | 309.50 | 305.75 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303.30 | −0.10% | −0.30 | 305.80 | 302.00 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.90 | −0.25% | −0.75 | 302.70 | 298.65 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296.15 | −0.32% | −0.95 | 299.20 | 295.00 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292.10 | −0.39% | −1.15 | 295.50 | 291.05 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289.10 | +0.03% | +0.10 | 290.70 | 288.85 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287.50 | +0.70% | +2.00 | 287.50 | 285.50 | Sell |