Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18351.900.00%0.00351.90351.90
Strong sell
KCH2026Coffee C Futures (Mar 2026)
2026-03-19345.70−0.49%−1.70350.55345.00
Sell
KCK2026Coffee C Futures (May 2026)
2026-05-18329.40−0.48%−1.60333.95328.75
Sell
KCN2026Coffee C Futures (Jul 2026)
2026-07-21319.70−0.45%−1.45323.65319.00
Sell
KCU2026Coffee C Futures (Sep 2026)
2026-09-18311.90−0.49%−1.55316.40311.25
Sell
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18305.65−0.52%−1.60309.50305.30
Sell
KCH2027Coffee C Futures (Mar 2027)
2027-03-18301.80−0.59%−1.80305.80301.80
Sell
KCK2027Coffee C Futures (May 2027)
2027-05-18299.25−0.47%−1.40302.70298.65
Sell
KCN2027Coffee C Futures (Jul 2027)
2027-07-20295.50−0.54%−1.60299.20295.00
Sell
KCU2027Coffee C Futures (Sep 2027)
2027-09-20291.50−0.60%−1.75295.50291.05
Sell
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20287.15−0.64%−1.85290.70287.15
Sell
KCH2028Coffee C Futures (Mar 2028)
2028-03-21287.50+0.70%+2.00287.50285.50
Sell