MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

No trades
See on Supercharts

MSCI EAFE Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMFSU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-192,705.6+0.21%+5.72,711.72,696.9
Buy
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192,712.0+0.14%+3.72,715.42,712.0
Neutral
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202,737.5+0.13%+3.52,737.52,737.5
Neutral
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192,731.5+0.12%+3.22,731.52,731.5
Neutral
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182,752.3+0.11%+2.92,752.32,752.3
Neutral
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182,770.8+0.10%+2.82,770.82,770.8
Neutral
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192,790.9+0.09%+2.52,790.92,790.9
Neutral
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182,781.5+0.08%+2.12,781.52,781.5
Neutral
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172,799.7+0.06%+1.82,799.72,799.7
Neutral
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172,817.6+0.06%+1.62,817.62,817.6
Neutral
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172,838.7+0.05%+1.32,838.72,838.7
Neutral
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162,830.5+0.04%+1.12,830.52,830.5
Neutral
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152,850.5+0.06%+1.62,850.52,850.5
Neutral
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152,869.6+0.05%+1.32,869.62,869.6
Neutral
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162,892.1+0.03%+1.02,892.12,892.1
Neutral
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152,885.5+0.03%+0.92,885.52,885.5
Neutral
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212,908.4+0.02%+0.62,908.42,908.4
Neutral
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-212,929.0+0.01%+0.32,929.02,929.0
Neutral
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-152,950.3+0.00%+0.12,950.32,950.3
Sell
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-212,945.0−0.01%−0.22,945.02,945.0
Sell
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-202,980.3−0.02%−0.72,980.32,980.3
Sell
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193,031.2−0.07%−2.13,031.23,031.2
Sell
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173,083.7−0.12%−3.63,083.73,083.7
Sell