MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,767.9 | +0.14% | +3.9 | 2,770.7 | 2,764.9 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,788.5 | −0.62% | −17.3 | 2,788.5 | 2,788.5 | Neutral |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,782.0 | −0.61% | −17.0 | 2,782.0 | 2,782.0 | Neutral |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,803.1 | −0.60% | −17.0 | 2,803.1 | 2,803.1 | Neutral |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,822.4 | −0.59% | −16.8 | 2,822.4 | 2,822.4 | Neutral |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,843.4 | −0.58% | −16.7 | 2,843.4 | 2,843.4 | Neutral |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,834.2 | −0.58% | −16.5 | 2,834.2 | 2,834.2 | Neutral |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,853.2 | −0.57% | −16.5 | 2,853.2 | 2,853.2 | Neutral |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,871.9 | −0.57% | −16.5 | 2,871.9 | 2,871.9 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,893.8 | −0.57% | −16.5 | 2,893.8 | 2,893.8 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,885.6 | −0.56% | −16.3 | 2,885.6 | 2,885.6 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,905.8 | −0.56% | −16.4 | 2,905.8 | 2,905.8 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,925.9 | −0.53% | −15.7 | 2,925.9 | 2,925.9 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,948.7 | −0.53% | −15.8 | 2,948.7 | 2,948.7 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,941.6 | −0.53% | −15.6 | 2,941.6 | 2,941.6 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,964.3 | −0.52% | −15.6 | 2,964.3 | 2,964.3 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,985.1 | −0.52% | −15.6 | 2,985.1 | 2,985.1 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,006.3 | −0.52% | −15.7 | 3,006.3 | 3,006.3 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,000.2 | −0.51% | −15.5 | 3,000.2 | 3,000.2 | Neutral |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,012.9 | −0.51% | −15.5 | 3,012.9 | 3,012.9 | Neutral |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,034.8 | −0.51% | −15.7 | 3,034.8 | 3,034.8 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,083.2 | −0.52% | −16.1 | 3,083.2 | 3,083.2 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,132.3 | −0.53% | −16.7 | 3,132.3 | 3,132.3 | Buy |