MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,114.4 | +0.05% | 0.6 | 1,114.6 | 1,108.0 | Buy |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,112.2 | −0.54% | −6.0 | 1,112.2 | 1,112.2 | Buy |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,112.9 | −0.53% | −5.9 | 1,112.9 | 1,112.9 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,121.1 | −0.51% | −5.8 | 1,121.1 | 1,121.1 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,126.7 | −0.51% | −5.8 | 1,126.7 | 1,126.7 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,129.0 | −0.50% | −5.7 | 1,129.0 | 1,129.0 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,129.1 | −0.49% | −5.6 | 1,129.1 | 1,129.1 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,137.0 | −0.48% | −5.5 | 1,137.0 | 1,137.0 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,142.7 | −0.47% | −5.4 | 1,142.7 | 1,142.7 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,145.0 | −0.45% | −5.2 | 1,145.0 | 1,145.0 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,145.3 | −0.43% | −5.0 | 1,145.3 | 1,145.3 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,153.3 | −0.42% | −4.9 | 1,153.3 | 1,153.3 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,160.2 | −0.40% | −4.7 | 1,160.2 | 1,160.2 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,162.7 | −0.39% | −4.6 | 1,162.7 | 1,162.7 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,163.0 | −0.39% | −4.5 | 1,163.0 | 1,163.0 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,171.4 | −0.36% | −4.2 | 1,171.4 | 1,171.4 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,178.5 | −0.34% | −4.0 | 1,178.5 | 1,178.5 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,181.3 | −0.33% | −3.9 | 1,181.3 | 1,181.3 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,182.5 | −0.31% | −3.7 | 1,182.5 | 1,182.5 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,191.1 | −0.30% | −3.6 | 1,191.1 | 1,191.1 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,210.6 | −0.24% | −2.9 | 1,210.6 | 1,210.6 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,231.1 | −0.19% | −2.3 | 1,231.1 | 1,231.1 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,252.9 | −0.14% | −1.7 | 1,252.9 | 1,252.9 | Buy |