Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-09-20 | 1091.6 | +0.03% | 0.3 | 1094.6 | 1083.8 | Buy | |
2024-12-20 | 1101.4 | −0.55% | −6.1 | 1101.4 | 1101.4 | Buy | |
2025-03-21 | 1110.0 | −0.55% | −6.1 | 1110.0 | 1110.0 | Buy | |
2025-06-20 | 1113.7 | −0.55% | −6.2 | 1113.7 | 1113.7 | Buy | |
2025-09-19 | 1114.8 | −0.55% | −6.2 | 1114.8 | 1114.8 | Buy | |
2025-12-19 | 1122.3 | −0.55% | −6.2 | 1122.3 | 1122.3 | Buy | |
2026-03-20 | 1128.4 | −0.56% | −6.3 | 1128.4 | 1128.4 | Buy | |
2026-06-19 | 1130.4 | −0.56% | −6.4 | 1130.4 | 1130.4 | Buy | |
2026-09-18 | 1130.1 | −0.56% | −6.4 | 1130.1 | 1130.1 | Buy | |
2026-12-18 | 1137.0 | −0.56% | −6.4 | 1137.0 | 1137.0 | Buy | |
2027-03-19 | 1142.0 | −0.56% | −6.4 | 1142.0 | 1142.0 | Buy | |
2027-06-18 | 1143.4 | −0.57% | −6.5 | 1143.4 | 1143.4 | Buy | |
2027-09-17 | 1142.6 | −0.57% | −6.5 | 1142.6 | 1142.6 | Buy | |
2027-12-17 | 1149.3 | −0.57% | −6.6 | 1149.3 | 1149.3 | Buy | |
2028-03-17 | 1154.3 | −0.57% | −6.6 | 1154.3 | 1154.3 | Buy | |
2028-06-16 | 1155.6 | −0.57% | −6.6 | 1155.6 | 1155.6 | Buy | |
2028-09-15 | 1154.5 | −0.57% | −6.6 | 1154.5 | 1154.5 | Buy | |
2028-12-15 | 1161.2 | −0.57% | −6.6 | 1161.2 | 1161.2 | Buy | |
2029-03-16 | 1166.3 | −0.57% | −6.7 | 1166.3 | 1166.3 | Buy | |
2029-12-21 | 1174.1 | −0.56% | −6.6 | 1174.1 | 1174.1 | Buy | |
2030-12-20 | 1188.0 | −0.54% | −6.5 | 1188.0 | 1188.0 | Buy | |
2031-12-19 | 1203.1 | −0.53% | −6.4 | 1203.1 | 1203.1 | Buy |