Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1,356.5	−0.92%	−12.6	1,367.4	1,353.4	Sell
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1,367.4	−1.01%	−13.9	1,379.3	1,364.1	Sell
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1,379.5	−0.27%	−3.8	1,379.5	1,379.5	Sell
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1,379.3	−0.27%	−3.8	1,379.3	1,379.3	Sell
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1,384.0	−0.32%	−4.5	1,384.0	1,384.0	Sell
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1,388.4	−0.33%	−4.6	1,388.4	1,388.4	Sell
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1,387.4	−0.34%	−4.7	1,387.4	1,387.4	Sell
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1,386.5	−0.35%	−4.8	1,386.5	1,386.5	Sell
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1,391.3	−0.44%	−6.1	1,391.3	1,391.3	Sell
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1,397.1	−0.44%	−6.2	1,397.1	1,397.1	Sell
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1,396.0	−0.45%	−6.3	1,396.0	1,396.0	Sell
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1,395.8	−0.46%	−6.4	1,395.8	1,395.8	Sell
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1,401.5	−0.57%	−8.0	1,401.5	1,401.5	Sell
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1,408.6	−0.57%	−8.1	1,408.6	1,408.6	Sell
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1,407.8	−0.57%	−8.1	1,407.8	1,407.8	Sell
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1,409.0	−0.58%	−8.2	1,409.0	1,409.0	Sell
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1,415.2	−0.62%	−8.9	1,415.2	1,415.2	Sell
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1,421.4	−0.62%	−8.9	1,421.4	1,421.4	Sell
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1,421.4	−0.63%	−9.0	1,421.4	1,421.4	Sell
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1,423.1	−0.64%	−9.1	1,423.1	1,423.1	Sell
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1,430.2	−0.66%	−9.5	1,430.2	1,430.2	Sell
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1,436.6	−0.67%	−9.7	1,436.6	1,436.6	Sell
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1,437.9	−0.67%	−9.7	1,437.9	1,437.9	Sell
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1,448.0	−0.72%	−10.5	1,448.0	1,448.0	Sell
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1,469.0	−0.76%	−11.3	1,469.0	1,469.0	Sell

MSCI Emerging Markets Index Futures

Contracts