Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-09-20 | 1094.2 | +0.39% | 4.3 | 1094.7 | 1083.3 | Buy | |
2024-12-20 | 1100.6 | +0.21% | 2.3 | 1100.6 | 1100.6 | Buy | |
2025-03-21 | 1109.3 | +0.23% | 2.5 | 1109.3 | 1109.3 | Buy | |
2025-06-20 | 1113.2 | +0.23% | 2.6 | 1113.2 | 1113.2 | Buy | |
2025-09-19 | 1114.6 | +0.25% | 2.8 | 1114.6 | 1114.6 | Buy | |
2025-12-19 | 1122.5 | +0.29% | 3.2 | 1122.5 | 1122.5 | Buy | |
2026-03-20 | 1129.1 | +0.32% | 3.6 | 1129.1 | 1129.1 | Buy | |
2026-06-19 | 1131.5 | +0.35% | 3.9 | 1131.5 | 1131.5 | Buy | |
2026-09-18 | 1131.8 | +0.38% | 4.3 | 1131.8 | 1131.8 | Buy | |
2026-12-18 | 1139.2 | +0.41% | 4.7 | 1139.2 | 1139.2 | Buy | |
2027-03-19 | 1144.8 | +0.45% | 5.1 | 1144.8 | 1144.8 | Buy | |
2027-06-18 | 1146.8 | +0.48% | 5.5 | 1146.8 | 1146.8 | Buy | |
2027-09-17 | 1146.7 | +0.52% | 5.9 | 1146.7 | 1146.7 | Buy | |
2027-12-17 | 1154.1 | +0.57% | 6.5 | 1154.1 | 1154.1 | Buy | |
2028-03-17 | 1159.7 | +0.60% | 6.9 | 1159.7 | 1159.7 | Buy | |
2028-06-16 | 1161.7 | +0.64% | 7.4 | 1161.7 | 1161.7 | Buy | |
2028-09-15 | 1161.3 | +0.68% | 7.8 | 1161.3 | 1161.3 | Buy | |
2028-12-15 | 1168.7 | +0.72% | 8.4 | 1168.7 | 1168.7 | Buy | |
2029-03-16 | 1174.5 | +0.75% | 8.8 | 1174.5 | 1174.5 | Buy | |
2029-06-15 | 1176.8 | +0.81% | 9.4 | 1176.8 | 1176.8 | Buy | |
2029-12-21 | 1184.6 | +0.89% | 10.5 | 1184.6 | 1184.6 | Buy | |
2030-12-20 | 1201.7 | +1.08% | 12.8 | 1201.7 | 1201.7 | Buy | |
2031-12-19 | 1220.1 | +1.25% | 15.1 | 1220.1 | 1220.1 | Buy |