Search
Products
Community
Markets
Brokers
More
IN
Get started
Markets
/
USA
/
Futures
/
MMEZ2024
/
Contracts
MSCI Emerging Markets Index Futures
MMEZ2024
MMEZ2024
MMEZ2024
MMEZ2024
MMEZ2024
ICE Futures U.S.
MMEZ2024
ICE Futures U.S.
MMEZ2024
ICE Futures U.S.
MMEZ2024
ICE Futures U.S.
No trades
Overview
Minds
Forward curve
Seasonals
Contracts
More
List of individual contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMEZ2025
MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-19
1,367.3
+0.32%
+4.3
1,368.9
1,362.8
Sell
MMEH2026
MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-20
1,378.5
+0.33%
+4.5
1,379.0
1,371.6
Sell
MMEM2026
MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-19
1,372.6
+1.03%
+14.0
1,372.6
1,372.6
Neutral
MMEU2026
MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-18
1,372.3
+1.02%
+13.9
1,372.3
1,372.3
Neutral
MMEZ2026
MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-18
1,376.8
+1.00%
+13.6
1,376.8
1,376.8
Neutral
MMEH2027
MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-19
1,381.0
+0.99%
+13.5
1,381.0
1,381.0
Neutral
MMEM2027
MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-18
1,379.8
+0.97%
+13.3
1,379.8
1,379.8
Neutral
MMEU2027
MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-17
1,378.6
+0.96%
+13.1
1,378.6
1,378.6
Neutral
MMEZ2027
MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-17
1,383.1
+0.93%
+12.8
1,383.1
1,383.1
Neutral
MMEH2028
MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-17
1,388.8
+0.93%
+12.8
1,388.8
1,388.8
Neutral
MMEM2028
MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-16
1,387.4
+0.92%
+12.6
1,387.4
1,387.4
Neutral
MMEU2028
MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-15
1,387.0
+0.90%
+12.4
1,387.0
1,387.0
Neutral
MMEZ2028
MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-15
1,392.3
+0.88%
+12.2
1,392.3
1,392.3
Neutral
MMEH2029
MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-16
1,399.3
+0.86%
+12.0
1,399.3
1,399.3
Neutral
MMEM2029
MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-15
1,398.2
+0.85%
+11.8
1,398.2
1,398.2
Neutral
MMEU2029
MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-21
1,399.1
+0.84%
+11.6
1,399.1
1,399.1
Neutral
MMEZ2029
MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-21
1,405.2
+0.82%
+11.4
1,405.2
1,405.2
Neutral
MMEH2030
MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-15
1,411.1
+0.80%
+11.2
1,411.1
1,411.1
Neutral
MMEM2030
MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-21
1,410.9
+0.79%
+11.1
1,410.9
1,410.9
Neutral
MMEU2030
MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-20
1,412.4
+0.78%
+10.9
1,412.4
1,412.4
Buy
MMEZ2030
MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-20
1,419.1
+0.75%
+10.6
1,419.1
1,419.1
Neutral
MMEH2031
MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-21
1,425.3
+0.74%
+10.5
1,425.3
1,425.3
Neutral
MMEM2031
MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-20
1,426.4
+0.73%
+10.3
1,426.4
1,426.4
Neutral
MMEZ2031
MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-19
1,436.2
+0.69%
+9.9
1,436.2
1,436.2
Neutral
MMEZ2032
MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-17
1,456.4
+0.64%
+9.3
1,456.4
1,456.4
Neutral
