FCOJ-A FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 470.05 | +0.76% | 3.55 | 473.15 | 466.50 | Buy |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 452.00 | +0.67% | 3.00 | 454.95 | 449.75 | Buy |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 442.00 | +0.89% | 3.90 | 442.35 | 438.90 | Buy |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 428.45 | +0.67% | 2.85 | 428.45 | 426.40 | Buy |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 414.60 | +0.83% | 3.40 | 414.60 | 414.60 | Buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 401.90 | +0.17% | 0.70 | 401.90 | 401.90 | Buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 393.55 | +0.18% | 0.70 | 393.55 | 393.55 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 386.20 | +0.18% | 0.70 | 386.20 | 386.20 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 380.55 | +0.18% | 0.70 | 380.55 | 380.55 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 362.30 | +0.19% | 0.70 | 362.30 | 362.30 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 362.05 | +0.19% | 0.70 | 362.05 | 362.05 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 361.80 | +0.19% | 0.70 | 361.80 | 361.80 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 364.80 | +0.19% | 0.70 | 364.80 | 364.80 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 362.80 | +0.19% | 0.70 | 362.80 | 362.80 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 361.80 | +0.19% | 0.70 | 361.80 | 361.80 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 361.30 | +0.19% | 0.70 | 361.30 | 361.30 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 360.80 | +0.19% | 0.70 | 360.80 | 360.80 | Buy |