Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 390.45 | −3.16% | −12.75 | 403.75 | 386.50 | Strong sell |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 389.85 | −3.21% | −12.95 | 402.65 | 386.10 | Strong sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 389.55 | −3.02% | −12.15 | 401.75 | 386.00 | Strong sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 388.60 | −2.95% | −11.80 | 391.50 | 385.40 | Strong sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 384.85 | −3.10% | −12.30 | 385.00 | 382.15 | Strong sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 378.05 | −2.81% | −10.95 | 378.05 | 378.05 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 368.95 | −2.88% | −10.95 | 368.95 | 368.95 | Strong sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 368.35 | −2.78% | −10.55 | 368.35 | 368.35 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 367.35 | −2.79% | −10.55 | 367.35 | 367.35 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 366.35 | −2.80% | −10.55 | 366.35 | 366.35 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 365.35 | −2.81% | −10.55 | 365.35 | 365.35 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 364.85 | −2.81% | −10.55 | 364.85 | 364.85 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 364.35 | −2.81% | −10.55 | 364.35 | 364.35 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 363.60 | −2.82% | −10.55 | 363.60 | 363.60 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 363.10 | −2.82% | −10.55 | 363.10 | 363.10 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 363.10 | −2.82% | −10.55 | 363.10 | 363.10 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 363.10 | −2.82% | −10.55 | 363.10 | 363.10 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 365.35 | −2.81% | −10.55 | 365.35 | 365.35 | — |