Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 479.30 | +3.06% | 14.25 | 483.40 | 463.05 | Neutral |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 464.75 | +2.55% | 11.55 | 467.70 | 452.40 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 458.50 | +2.16% | 9.70 | 461.00 | 448.00 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 451.65 | +2.29% | 10.10 | 451.65 | 451.65 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 440.65 | +1.74% | 7.55 | 440.65 | 440.65 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 432.50 | +1.82% | 7.75 | 432.50 | 432.50 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 422.95 | +1.82% | 7.55 | 422.95 | 422.95 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 421.95 | +1.82% | 7.55 | 421.95 | 421.95 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 420.95 | +1.83% | 7.55 | 420.95 | 420.95 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 419.95 | +1.83% | 7.55 | 419.95 | 419.95 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 418.95 | +1.84% | 7.55 | 418.95 | 418.95 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 418.45 | +1.84% | 7.55 | 418.45 | 418.45 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 417.95 | +1.84% | 7.55 | 417.95 | 417.95 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 417.20 | +1.84% | 7.55 | 417.20 | 417.20 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 416.70 | +1.85% | 7.55 | 416.70 | 416.70 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 416.70 | +1.85% | 7.55 | 416.70 | 416.70 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 416.70 | +1.85% | 7.55 | 416.70 | 416.70 | Sell |