Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| PPACZ2024MSCI Pacific ex Japan NTR Index Futures (Dec 2024) | 2024-12-20 | 8,245 | −0.02% | −2 | 8,294 | 8,234 | Sell |
| PPACH2025MSCI Pacific ex Japan NTR Index Futures (Mar 2025) | 2025-03-21 | 8,337 | −0.01% | −1 | 8,337 | 8,337 | Sell |
| PPACM2025MSCI Pacific ex Japan NTR Index Futures (Jun 2025) | 2025-06-20 | 8,424 | −0.01% | −1 | 8,424 | 8,424 | Sell |
| PPACU2025MSCI Pacific ex Japan NTR Index Futures (Sep 2025) | 2025-09-19 | 8,507 | −0.01% | −1 | 8,507 | 8,507 | Sell |
| PPACZ2025MSCI Pacific ex Japan NTR Index Futures (Dec 2025) | 2025-12-19 | 8,590 | 0.00% | 0 | 8,590 | 8,590 | Sell |