Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSX2024Canola Futures (Nov 2024) | 2024-11-14 | 634.6 | −1.44% | −9.3 | 634.6 | 634.6 | Buy |
| RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 658.4 | −1.01% | −6.7 | 658.4 | 658.4 | Buy |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 650.8 | +0.56% | 3.6 | 651.6 | 648.5 | Buy |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 671.1 | −1.00% | −6.8 | 671.1 | 671.1 | Buy |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 663.7 | +0.59% | 3.9 | 664.0 | 659.8 | Buy |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 671.0 | +0.61% | 4.1 | 671.0 | 669.9 | Buy |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 672.0 | +0.63% | 4.2 | 672.0 | 670.9 | Buy |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 653.6 | −1.63% | −10.8 | 653.6 | 653.6 | Buy |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 644.0 | +0.42% | 2.7 | 644.0 | 644.0 | Buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 641.7 | −1.52% | −9.9 | 641.7 | 641.7 | Neutral |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 638.4 | −1.53% | −9.9 | 638.4 | 638.4 | Buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 633.0 | −1.54% | −9.9 | 633.0 | 633.0 | Neutral |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 627.2 | −1.63% | −10.4 | 627.2 | 627.2 | Sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 628.7 | −1.43% | −9.1 | 628.7 | 628.7 | Neutral |