Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 599.4 | +1.22% | 7.2 | 599.8 | 592.2 | Sell |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 605.5 | −0.44% | −2.7 | 605.5 | 605.5 | Strong sell |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 612.3 | +1.12% | 6.8 | 613.3 | 605.4 | Sell |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 620.0 | +0.90% | 5.5 | 621.2 | 614.4 | Sell |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 624.5 | +1.04% | 6.4 | 624.5 | 617.9 | Sell |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 591.2 | −0.64% | −3.8 | 591.2 | 591.2 | Strong sell |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 595.0 | +0.64% | 3.8 | 595.0 | 594.9 | Sell |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 592.5 | −0.64% | −3.8 | 592.5 | 592.5 | Strong sell |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 589.8 | −0.64% | −3.8 | 589.8 | 589.8 | Strong sell |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 585.6 | −0.64% | −3.8 | 585.6 | 585.6 | Strong sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 582.2 | −0.63% | −3.7 | 582.2 | 582.2 | Strong sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 581.2 | −0.65% | −3.8 | 581.2 | 581.2 | Strong sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 581.6 | −0.60% | −3.5 | 581.6 | 581.6 | — |