Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 567.2 | +0.27% | 1.5 | 567.6 | 564.6 | Sell |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 579.1 | −2.54% | −15.1 | 579.1 | 579.1 | Strong sell |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 581.6 | +0.36% | 2.1 | 581.8 | 579.0 | Sell |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 591.4 | −2.33% | −14.1 | 591.4 | 591.4 | — |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 594.0 | +0.24% | 1.4 | 594.3 | 591.4 | Sell |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 596.6 | −0.17% | −1.0 | 596.6 | 596.6 | Sell |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 572.3 | −2.17% | −12.7 | 572.3 | 572.3 | Sell |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 572.3 | −1.92% | −11.2 | 585.7 | 570.6 | Sell |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 574.2 | −2.36% | −13.9 | 574.2 | 574.2 | Sell |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 574.5 | −2.25% | −13.2 | 574.5 | 574.5 | Strong sell |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 571.4 | −2.26% | −13.2 | 571.4 | 571.4 | Strong sell |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 567.9 | −2.37% | −13.8 | 567.9 | 567.9 | Strong sell |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 565.0 | −2.49% | −14.4 | 565.0 | 565.0 | Sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 562.9 | −2.49% | −14.4 | 562.9 | 562.9 | — |