Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.62 | +1.55% | 0.30 | 19.77 | 19.25 | Sell |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.55 | +1.45% | 0.28 | 19.71 | 19.21 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.63 | +1.60% | 0.31 | 19.76 | 19.27 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.86 | +1.59% | 0.31 | 19.99 | 19.52 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.23 | +1.42% | 0.27 | 19.38 | 18.95 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.87 | +1.13% | 0.21 | 19.02 | 18.67 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.89 | +0.91% | 0.17 | 19.04 | 18.74 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.08 | +0.58% | 0.11 | 19.25 | 19.00 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.58 | +0.32% | 0.06 | 18.79 | 18.57 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.30 | +0.05% | 0.01 | 18.54 | 18.30 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.39 | 0.00% | 0.00 | 18.57 | 18.39 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.66 | 0.00% | 0.00 | 18.80 | 18.66 | Strong sell |