Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.01 | −0.12% | −0.02 | 16.09 | 15.99 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.62 | −0.18% | −0.03 | 16.70 | 16.60 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.36 | −0.12% | −0.02 | 16.43 | 16.33 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.28 | −0.18% | −0.03 | 16.36 | 16.26 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.52 | −0.24% | −0.04 | 16.61 | 16.51 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.03 | −0.18% | −0.03 | 17.05 | 17.03 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.68 | 0.00% | 0.00 | 16.68 | 16.68 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.52 | 0.00% | 0.00 | 16.52 | 16.52 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.63 | 0.00% | 0.00 | 16.63 | 16.63 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.04 | −0.35% | −0.06 | 17.12 | 17.03 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.77 | −0.30% | −0.05 | 16.85 | 16.76 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.67 | −0.30% | −0.05 | 16.67 | 16.67 | Sell |