Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.37 | 0.00% | 0.00 | 16.52 | 16.31 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.00 | −0.06% | −0.01 | 17.16 | 16.98 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.71 | 0.00% | 0.00 | 16.86 | 16.68 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.58 | 0.00% | 0.00 | 16.73 | 16.57 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.78 | 0.00% | 0.00 | 16.93 | 16.78 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.26 | +0.12% | +0.02 | 17.38 | 17.26 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.88 | +0.36% | +0.06 | 16.95 | 16.87 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.68 | +0.36% | +0.06 | 16.75 | 16.67 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.80 | +0.48% | +0.08 | 16.83 | 16.79 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.17 | +0.41% | +0.07 | 17.17 | 17.17 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.88 | +0.42% | +0.07 | 16.88 | 16.88 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.71 | −0.59% | −0.10 | 16.71 | 16.71 | Sell |