Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.34 | −0.19% | −0.04 | 21.47 | 21.26 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.93 | −0.25% | −0.05 | 20.07 | 19.88 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.24 | −0.26% | −0.05 | 19.37 | 19.21 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.12 | −0.21% | −0.04 | 19.23 | 19.09 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.32 | −0.05% | −0.01 | 19.39 | 19.26 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.29 | −0.16% | −0.03 | 18.38 | 18.28 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.91 | +0.28% | 0.05 | 17.91 | 17.82 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.81 | 0.00% | 0.00 | 17.83 | 17.77 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.06 | +0.06% | 0.01 | 18.06 | 18.00 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.28 | −0.17% | −0.03 | 17.35 | 17.17 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.28 | −0.12% | −0.02 | 17.31 | 17.17 | Sell |