Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.89 | −0.25% | −0.04 | 15.99 | 15.85 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.52 | −0.30% | −0.05 | 16.61 | 16.50 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.17 | −0.37% | −0.06 | 16.25 | 16.15 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.03 | −0.37% | −0.06 | 16.10 | 16.02 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.27 | −0.31% | −0.05 | 16.33 | 16.24 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.80 | −0.36% | −0.06 | 16.87 | 16.79 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.44 | −0.30% | −0.05 | 16.48 | 16.43 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.27 | −0.31% | −0.05 | 16.29 | 16.27 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.46 | +0.12% | +0.02 | 16.46 | 16.40 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.85 | −0.12% | −0.02 | 16.85 | 16.85 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.61 | 0.00% | 0.00 | 16.61 | 16.61 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.52 | −0.12% | −0.02 | 16.52 | 16.52 | Sell |