Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.36 | +0.57% | 0.11 | 19.52 | 19.18 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.38 | +0.47% | 0.09 | 19.50 | 19.21 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.64 | +0.36% | 0.07 | 19.75 | 19.48 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.08 | +0.47% | 0.09 | 19.15 | 18.92 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.87 | +0.69% | 0.13 | 18.93 | 18.71 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.97 | +0.85% | 0.16 | 18.97 | 18.77 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.23 | +0.84% | 0.16 | 19.25 | 19.08 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.76 | +0.86% | 0.16 | 18.78 | 18.71 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.51 | +0.87% | 0.16 | 18.52 | 18.47 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | +0.87% | 0.16 | 18.62 | 18.58 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.76 | 0.00% | 0.00 | 18.76 | 18.76 | Sell |