Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.46 | +1.75% | 0.37 | 21.57 | 20.96 | Buy |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.97 | +2.04% | 0.40 | 19.98 | 19.43 | Buy |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.55 | +1.77% | 0.34 | 19.55 | 19.07 | Buy |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.56 | +1.45% | 0.28 | 19.56 | 19.15 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.79 | +1.07% | 0.21 | 19.79 | 19.43 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.73 | +0.64% | 0.12 | 18.74 | 18.44 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.12 | +0.33% | 0.06 | 18.12 | 17.87 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.96 | +0.17% | 0.03 | 17.97 | 17.74 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.15 | 0.00% | 0.00 | 18.15 | 17.96 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.64 | −0.06% | −0.01 | 17.64 | 17.46 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.36 | −0.12% | −0.02 | 17.37 | 17.19 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.37 | −0.12% | −0.02 | 17.40 | 17.22 | Buy |