Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.25 | −0.26% | −0.05 | 19.34 | 19.24 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.31 | −0.10% | −0.02 | 19.40 | 19.30 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.60 | −0.10% | −0.02 | 19.70 | 19.60 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.08 | 0.00% | 0.00 | 19.18 | 19.07 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.86 | +0.11% | 0.02 | 18.96 | 18.84 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.91 | +0.32% | 0.06 | 18.97 | 18.91 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.09 | +0.26% | 0.05 | 19.17 | 19.09 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.50 | +0.22% | 0.04 | 18.58 | 18.50 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.16 | −0.38% | −0.07 | 18.16 | 18.12 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.20 | −0.22% | −0.04 | 18.20 | 18.15 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.45 | −0.16% | −0.03 | 18.45 | 18.45 | Strong sell |