Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.10 | +0.63% | +0.10 | 16.10 | 15.85 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.70 | −0.18% | −0.03 | 16.71 | 16.57 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.35 | −0.12% | −0.02 | 16.37 | 16.24 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.19 | −0.12% | −0.02 | 16.20 | 16.08 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.39 | −0.12% | −0.02 | 16.41 | 16.30 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.91 | −0.12% | −0.02 | 16.91 | 16.83 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.50 | −0.24% | −0.04 | 16.51 | 16.45 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.33 | −0.18% | −0.03 | 16.34 | 16.28 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.44 | −0.18% | −0.03 | 16.49 | 16.40 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.89 | 0.00% | 0.00 | 16.89 | 16.89 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | Sell |