List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.86 | −0.60% | −0.09 | 15.07 | 14.85 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.47 | −0.75% | −0.11 | 14.69 | 14.47 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.50 | −0.55% | −0.08 | 14.69 | 14.49 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.83 | −0.47% | −0.07 | 15.00 | 14.81 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.53 | −0.32% | −0.05 | 15.69 | 15.51 | Neutral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.42 | 0.00% | 0.00 | 15.52 | 15.36 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.38 | −0.19% | −0.03 | 15.50 | 15.36 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.61 | −0.26% | −0.04 | 15.71 | 15.59 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.23 | +0.06% | +0.01 | 16.27 | 16.18 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.11 | +0.37% | +0.06 | 16.11 | 16.11 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.02 | 0.00% | 0.00 | 16.02 | 16.02 | Buy |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.22 | 0.00% | 0.00 | 16.22 | 16.22 | Buy |