Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.84 | −4.06% | −0.84 | 20.73 | 19.76 | Strong sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.53 | −3.49% | −0.67 | 19.25 | 18.44 | Strong sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.06 | −2.64% | −0.49 | 18.60 | 17.94 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.02 | −2.17% | −0.40 | 18.48 | 17.90 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.22 | −1.83% | −0.34 | 18.61 | 18.09 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.32 | −1.37% | −0.24 | 17.61 | 17.17 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.92 | −0.94% | −0.16 | 17.13 | 16.76 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.92 | −0.65% | −0.11 | 17.07 | 16.76 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.23 | −0.35% | −0.06 | 17.31 | 17.08 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.86 | −0.12% | −0.02 | 16.87 | 16.71 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.69 | +0.06% | 0.01 | 16.69 | 16.54 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.75 | +0.18% | 0.03 | 16.75 | 16.60 | Sell |