Sugar No. 11 Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15.06 | +1.62% | +0.24 | 15.09 | 14.83 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.66 | +1.66% | +0.24 | 14.68 | 14.42 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.64 | +1.39% | +0.20 | 14.66 | 14.43 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.93 | +1.08% | +0.16 | 14.94 | 14.76 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.62 | +0.97% | +0.15 | 15.63 | 15.47 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.46 | +0.72% | +0.11 | 15.48 | 15.38 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.47 | +0.59% | +0.09 | 15.48 | 15.38 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.67 | +0.38% | +0.06 | 15.70 | 15.55 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.22 | +0.31% | +0.05 | 16.25 | 16.19 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.02 | +0.12% | +0.02 | 16.02 | 16.02 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.99 | 0.00% | 0.00 | 15.99 | 15.99 | Buy |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.18 | 0.00% | 0.00 | 16.18 | 16.18 | Buy |