Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.56 | −1.95% | −0.39 | 19.95 | 19.51 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.60 | −1.66% | −0.33 | 19.95 | 19.54 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.87 | −1.44% | −0.29 | 20.14 | 19.81 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.33 | −1.07% | −0.21 | 19.52 | 19.25 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.10 | −0.78% | −0.15 | 19.23 | 18.97 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.12 | −0.68% | −0.13 | 19.22 | 19.00 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.33 | −0.46% | −0.09 | 19.42 | 19.22 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.78 | −0.48% | −0.09 | 18.88 | 18.67 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.55 | −0.05% | −0.01 | 18.57 | 18.37 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.60 | −0.05% | −0.01 | 18.62 | 18.44 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.88 | 0.00% | 0.00 | 18.88 | 18.88 | Buy |