Sugar No. 16 FuturesSugar No. 16 FuturesSugar No. 16 Futures

Sugar No. 16 Futures

No trades
See on Supercharts

Sugar No. 16 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SFF2025Sugar No. 16 Futures (Jan 2025)
2024-12-0937.01−2.61%−0.9937.0137.00
Strong sell
SFH2025Sugar No. 16 Futures (Mar 2025)
2025-02-1036.86−2.64%−1.0036.8636.85
Strong sell
SFK2025Sugar No. 16 Futures (May 2025)
2025-04-0837.35−1.19%−0.4537.3537.35
Strong sell
SFN2025Sugar No. 16 Futures (Jul 2025)
2025-06-0937.370.00%0.0037.3737.37
Sell
SFU2025Sugar No. 16 Futures (Sep 2025)
2025-08-0837.310.00%0.0037.3137.31
Sell
SFX2025Sugar No. 16 Futures (Nov 2025)
2025-10-0836.390.00%0.0036.3936.39
Sell
SFF2026Sugar No. 16 Futures (Jan 2026)
2025-12-0836.010.00%0.0036.0136.00
Buy
SFH2026Sugar No. 16 Futures (Mar 2026)
2026-02-0936.010.00%0.0036.0136.00
Sell
SFK2026Sugar No. 16 Futures (May 2026)
2026-04-0836.010.00%0.0036.0136.01
Buy
SFN2026Sugar No. 16 Futures (Jul 2026)
2026-06-0836.00−0.03%−0.0136.0036.00
Sell
SFU2026Sugar No. 16 Futures (Sep 2026)
2026-08-1036.00−0.25%−0.0936.0036.00
Strong sell