Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 8.937 USDT | +1.14% | 77.9 M | +41.73% | 9.154 USDT | 8.663 USDT | 3.35 M | Buy |
ICPUSDTICP / TetherUS | Binance | 8.936 USDT | +1.15% | 36.35 M | +33.90% | 9.150 USDT | 8.666 USDT | 1.59 M | Buy |
ICPUSDTICP / Tether USD | Poloniex | 8.956 USDT | +1.53% | 12.93 M | −1.76% | 9.122 USDT | 8.674 USDT | 630.69 K | Buy |
ICPUSDICP / U. S. Dollar | Kraken | 8.943 USD | +1.27% | 994.33 K | −26.58% | 9.140 USD | 8.672 USD | 37.72 K | Buy |
ICPUSDCICP / USD Coin | Binance | 8.944 USDC | +1.13% | 939.07 K | +13.88% | 9.147 USDC | 8.676 USDC | 12.87 K | Buy |
ICPBTCICP / Bitcoin | Binance | 0.0000917 BTC | −2.13% | 798.68 K | +73.84% | 0.0000953 BTC | 0.0000914 BTC | 36.08 K | Strong sell |
ICPUSDICP / US Dollar | Binance | 8.93 USD | +1.13% | 777.3 K | +73.13% | 9.13 USD | 8.68 USD | 36.08 K | Buy |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 8.923 USDT | +0.85% | 692.81 K | +25.12% | 9.153 USDT | 8.653 USDT | 30.3 K | Buy |
ICPUSDTICP / Tether USD | HTX | 8.94 USDT | −5.20% | 688.58 K | +21.91% | 9.45 USDT | 8.67 USDT | 53.14 K | Buy |
ICPEURICP / Euro | Kraken | 8.467 EUR | +0.55% | 449.8 K | +150.57% | 8.599 EUR | 8.235 EUR | 5.73 K | Buy |
ICPKRWICP / South Korean Won | Bithumb | 12,570.0000 KRW | +0.72% | 434.58 K | −35.76% | 12,890.0000 KRW | 12,330.0000 KRW | 12.12 K | Buy |
ICPTRYICP / Turkish Lira | Binance | 309.9 TRY | +1.24% | 432.77 K | −22.39% | 316.5 TRY | 300.6 TRY | 11.49 K | Buy |
ICPETHICP / Ethereum | Binance | 0.002851 ETH | −1.01% | 170.45 K | +17.20% | 0.002927 ETH | 0.002840 ETH | 5.78 K | Sell |
ICPEURICP / Euro | Binance | 8.499 EUR | +1.83% | 128.26 K | −16.47% | 8.656 EUR | 8.250 EUR | 6.19 K | Buy |
ICPUSDICP / Dollar | Bitfinex | 9.04360000 USD | +1.63% | 34.78 K | +85.61% | 9.05580000 USD | 8.66990000 USD | 350 | Buy |
ICPBTCICP / Bitcoin | Bitfinex | 0.0000932 BTC | −1.58% | 33.92 K | +84.80% | 0.0000943 BTC | 0.0000920 BTC | 350 | Strong sell |
ICPUSDTICP / TetherUS | Binance.US | 8.954 USDT | +1.53% | 33.4 K | +65.95% | 9.131 USDT | 8.677 USDT | 782 | Buy |
ICPUSTICP / UST | Bitfinex | 9.05040000 USDT | +2.43% | 31.59 K | +94.72% | 9.06920000 USDT | 8.68190000 USDT | 388 | Buy |
ICPFDUSDICP / FDUSD | Binance | 8.953 FDUSD | +1.10% | 0 | — | 9.160 FDUSD | 8.700 FDUSD | 8.49 K | Buy |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8.937 USDT | +1.13% | — | — | 9.147 USDT | 8.670 USDT | 179.22 M | Buy |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 51.66 WCRO | +3.89% | — | — | 51.66 WCRO | 49.72 WCRO | 141 | Sell |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 9.07 USD | +1.98% | — | — | 9.07 USD | 8.75 USD | 1.25 K | Buy |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 8.935 USDT | +1.13% | — | — | 9.152 USDT | 8.663 USDT | 15.74 M | Buy |