Get started

IMX / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get IMX / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.1538 USDT−3.45%18.88 M+821.35%0.1599 USDT0.1521 USDT94.41 M
Strong sell
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.1540 USDT−3.27%2.96 M−9.75%0.1598 USDT0.1523 USDT7.32 M
Strong sell
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.1540 USDT−3.45%1.11 M+22.55%0.1605 USDT0.1519 USDT2.39 M
Strong sell
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.15392 USDT−3.26%1.06 M−5.99%0.15980 USDT0.15209 USDT2.44 M
Strong sell
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.15392 USDT−3.26%1.06 M+9.40%0.15980 USDT0.15209 USDT2.43 M
Strong sell
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.1539 USDT−3.33%971.48 K+27.11%0.1599 USDT0.1523 USDT365.28 K
Strong sell
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.1541 USDT−3.26%970.29 K−1.52%0.1599 USDT0.1523 USDT2.3 M
Strong sell
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.1540 USDT−3.27%963.49 K+6.16%0.1599 USDT0.1522 USDT2.43 M
Strong sell
IMXUSDTImmutable X / Tether USDPoloniex0.1534 USDT−1.67%662.14 K+12.25%0.1570 USDT0.1519 USDT1.77 M
Sell
IMXUSDTIMX / TetherUSBinance0.1545 USDT−3.07%591.25 K−29.82%0.1599 USDT0.1524 USDT1.67 M
Strong sell
IMXUSDTIMX / USDT Spot Trading PairPhemex0.1546 USDT−2.83%437.02 K−7.73%0.1604 USDT0.1521 USDT1.56 M
Strong sell
IMXUSDT.PImmutable/TetherUSToobit0.1540 USDT−3.33%397.62 K−20.85%0.1599 USDT0.1522 USDT1.01 M
Strong sell
IMXUSDTImmutable X / Tether USWhiteBIT0.1538 USDT−3.57%361.57 K+12.66%0.1604 USDT0.1522 USDT918.03 K
Strong sell
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.1542 USDT−3.20%299.47 K−11.80%0.1602 USDT0.1523 USDT812.4 K
Strong sell
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.1539 USDT−3.39%264.7 K+13.32%0.1599 USDT0.1522 USDT437.69 K
Strong sell
IMXUSDCImmutable / USDCCoinbase0.1540 USDC−3.27%263.89 K−30.20%0.1598 USDC0.1523 USDC621.07 K
Strong sell
IMXUSDImmutable / US DollarCoinbase0.1540 USD−3.27%263.1 K−30.60%0.1598 USD0.1523 USD621.07 K
Strong sell
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.1541 USDT−3.26%225.34 K−28.90%0.1598 USDT0.1521 USDT601.63 K
Strong sell
IMXUSDTImmutable X / USD TetherBitazza0.1549 USDT−3.19%222.99 K+18.99%0.1603 USDT0.1520 USDT581.67 K
Strong sell
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1541 USDT−3.08%218.95 K+5.16%0.1596 USDT0.1523 USDT660.77 K
Strong sell
IMXKRWImmutable X / KRWUpBit229.0 KRW−2.14%194.18 K+57.56%237.0 KRW225.0 KRW628.65 K
Strong sell
IMXUSDTImmutable X / USDTMEXC0.1542 USDT−3.26%177.61 K−27.97%0.1600 USDT0.1524 USDT470.02 K
Strong sell
IMXUSDTIMX / Tether USDHTX0.1537 USDT−1.35%160.68 K−40.10%0.1606 USDT0.1519 USDT788.7 K
Sell
IMXUSDTImmutable X/USDTOKX0.1543 USDT−3.26%115.49 K+30.20%0.1600 USDT0.1526 USDT271.4 K
Strong sell
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL CONTRACTCoinEx0.1540 USDT−3.39%112.83 K+1.78%0.1597 USDT0.1523 USDT227.63 K
Strong sell
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.1540 USDT−3.33%111.95 K−8.57%0.1600 USDT0.1523 USDT258.16 K
Strong sell
IMXUSDTImmutable/TetherGate0.15433 USDT−3.19%96.09 K−11.59%0.16000 USDT0.15251 USDT308.64 K
Strong sell
IMXUSDTImmutableX / Tether SPOTBITUNIX0.154 USDT−3.75%80.05 K+30.43%0.160 USDT0.152 USDT232.08 K
Strong sell
IMXUSDTIMMUTABLE / USDTKCEX0.1541 USDT−3.39%79.26 K+17.68%0.1600 USDT0.1525 USDT184.54 K
Strong sell
IMXUSDTIMXUSDT SPOTBybit0.1547 USDT−2.95%68.14 K+6.92%0.1601 USDT0.1526 USDT194.44 K
Strong sell
IMXUSDTimmutable X/USD Tether SpotBingX0.1543 USDT−3.20%64.79 K−21.44%0.1600 USDT0.1523 USDT181.88 K
Sell
IMXUSDTIMXUSDT SPOTBitget0.1543 USDT−3.20%64.57 K−41.01%0.1600 USDT0.1524 USDT136.54 K
Strong sell
IMXUSDCIMX / USD CoinBinance0.1542 USDC−3.32%58.05 K−19.46%0.1596 USDC0.1524 USDC151.56 K
Strong sell
IMXUSDCImmutable X / USDCMEXC0.1542 USDC−3.20%55.21 K−1.00%0.1600 USDC0.1523 USDC156.31 K
Sell
IMXKRWIMX / South Korean WonBithumb228.0000 KRW−2.98%40.46 K−36.71%237.0000 KRW226.0000 KRW111.84 K
Strong sell
IMXUSDCImmutable X / USD CoinWhiteBIT0.1537 USDC−3.82%29.64 K+42.37%0.1604 USDC0.1522 USDC47.35 K
Strong sell
IMXUSDIMX / U. S. DollarKraken0.1545 USD−2.95%29.03 K+19.60%0.1596 USD0.1537 USD22.3 K
Sell
IMXBTCImmutable X / BitcoinWhiteBIT0.00000224 BTC−1.75%21.71 K+48.81%0.00000229 BTC0.00000221 BTC41.63 K
Strong sell
IMXUSDTImmutable X / TetherKuCoin0.1541 USDT−3.39%20.59 K−12.57%0.1601 USDT0.1525 USDT58.04 K
Strong sell
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.1539 USDC−3.57%20.47 K−50.70%0.1597 USDC0.1524 USDC61.68 K
Strong sell
IMXUSDTIMMUTABLE X / TETHERCoinEx0.1541 USDT−3.32%19.66 K−63.11%0.1603 USDT0.1523 USDT42.16 K
Strong sell
IMXUSDT.PIMX USDT PERPETUALPionex0.1541 USDT−3.20%16.54 K+294.48%0.1598 USDT0.1522 USDT40.07 K
Strong sell
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1543 USDT−3.14%12.53 K+39.82%0.1598 USDT0.1523 USDT3.89 K
Strong sell
IMXEURIMX / EuroKraken0.1296 EUR−3.71%11.91 K+37.97%0.1322 EUR0.1290 EUR11.58 K
Strong sell
IMXTHBImmutable XBitkub4.80 THB−2.64%8.64 K+136.03%4.99 THB4.79 THB26.56 K
Strong sell
IMXEURImmutable X / EuroBitvavo0.12923 EUR−4.11%4.45 K+830.02%0.13185 EUR0.12861 EUR6.12 K
Strong sell
IMXUSDTIMMUTABLE/TETHERUSWEEX0.154 USDT−1.28%3.77 K+51.17%0.160 USDT0.152 USDT15.8 K
Sell
IMXUSDImmutable X / USDCrypto.com0.15436 USD−3.71%3.35 K+3.01%0.16015 USD0.15330 USD7.67 K
Strong sell
IMXBTCIMMUTABLE X / BITCOINCoinEx0.22318e-5 BTC−1.83%2.85 K+4.83%0.22816e-5 BTC0.22167e-5 BTC7.67 K
Strong sell
IMXUSDTImmutable X / TetherCrypto.com0.15329 USDT−3.05%2.3 K+292.96%0.15697 USDT0.15329 USDT3.46 K
Strong sell
IMXUSDTImmutable / TetherCoinbase0.1546 USDT+0.32%948−81.81%0.1546 USDT0.1546 USDT573
Sell
IMXUSDImmutable X/USDOKX0.1519 USD−3.68%363+320.62%0.1590 USD0.1519 USD1.96 K
Strong sell
IMXUSDIMX / U.S. DollarGemini0.151650 USD−4.45%294−9.73%0.159910 USD0.150580 USD1.9 K
Strong sell
IMXRLUSDIMXRL / U.S. DollarGemini0.151650 USD−4.45%294−9.73%0.159910 USD0.150580 USD1.9 K
Strong sell
IMXUSDCIMXU / SDCGemini0.151650 USDC−4.45%294−9.73%0.159910 USDC0.150580 USDC1.9 K
Strong sell
IMXTHBImmutable X / Thai BahtBitazza4.9073 THB−2.54%201−10.21%5.0513 THB4.8085 THB530
Strong sell
IMXEURImmutable X / EuroBitstamp0.15 EUR+7.14%720.00%0.15 EUR0.15 EUR410
Sell
IMXBTCImmutable X / BTCUpBit0.000002380 BTC+2.59%620.00%0.000002380 BTC0.000002150 BTC8.41 K
Sell
IMXUSDTIMX / TetherUSBinance.US0.159 USDT0.00%40−27.38%0.159 USDT0.159 USDT101
Sell
IMXEURImmutable X/EUROKX0.1297 EUR−2.48%18+86.39%0.1318 EUR0.1297 EUR11
Strong sell
IMXUSDImmutable X / U.S. dollarBitstamp0.18 USD0.00%10.00%0.18 USD0.18 USD5
Sell
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.1541 USDT−3.20%——0.1599 USDT0.1522 USDT21.55 M
Strong sell
IMXUSD.PImmutable X USD PerpetualCrypto.com0.15424 USD−3.30%——0.15962 USD0.15255 USD1.88 K
Strong sell
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0.1544 USD−3.73%——0.1605 USD0.1539 USD131
Strong sell
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0.1541 USDT−3.26%——0.1599 USDT0.1523 USDT360.75 M
Strong sell
IMXGUSDIMX / Gemini DollarGemini0.151650 GUSD−4.45%——0.159910 GUSD0.150580 GUSD1.9 K
Strong sell
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.1540 USDT−3.33%——0.1599 USDT0.1523 USDT730.19 K
Strong sell
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)1.965 WCRO−2.57%——2.017 WCRO1.959 WCRO835
Sell
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.1537 USD−3.33%——0.1601 USD0.1521 USD1.58 M
Strong sell
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.1537 USDT−1.35%——0.1603 USDT0.1521 USDT185.26 K
Sell
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.1547 USD−2.77%——0.1594 USD0.1525 USD79.38 K
Strong sell
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.1539 USDT−3.33%——0.1598 USDT0.1522 USDT200.04 K
Strong sell
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.1541 USDT−3.20%——0.1598 USDT0.1523 USDT159.52 K
Strong sell
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.1542 USDT−3.26%——0.1600 USDT0.1522 USDT7.41 M
Strong sell
IMXUSDTIMMUTABLE X / TETHERWOO X0.1543 USDT−3.20%——0.1599 USDT0.1526 USDT281.01 K
Strong sell
IMXUSDIMX / U.S. DOLLARBTSE0.1543 USD−3.08%——0.1601 USD0.1522 USD247.34 K
Strong sell
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.1541 USDT−3.20%——0.1597 USDT0.1520 USDT294.89 K
Strong sell
IMXUSDTImmutable X/Tether USDBitMart0.1542 USDT−3.26%——0.1602 USDT0.1525 USDT964.97 K
Strong sell