Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.02037 USDT | +0.99% | 5.42 M | −17.36% | 0.02081 USDT | 0.01971 USDT | 153.23 M | Sell |
IOTXUSDTIoTeX / TetherUS | Binance | 0.02040 USDT | +1.09% | 1.71 M | −17.66% | 0.02082 USDT | 0.01976 USDT | 51.72 M | Sell |
IOTXUSDT.PIOTEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.02037 USDT | +1.04% | 282.19 K | −20.87% | 0.02081 USDT | 0.01972 USDT | 7.87 M | Sell |
IOTXUSDTIOTEX / USD TETHER | KCEX | 0.02041 USDT | +1.19% | 278.13 K | +0.44% | 0.02082 USDT | 0.01975 USDT | 8.61 M | Sell |
IOTXUSDTIoTeX / Tether | KuCoin | 0.02039 USDT | +1.14% | 82.5 K | +14.49% | 0.02079 USDT | 0.01978 USDT | 2.3 M | Sell |
IOTXUSDIoTeX / US Dollar | Coinbase | 0.03207 USD | −0.87% | 55.17 K | +51.50% | 0.03282 USD | 0.03188 USD | 869.92 K | Sell |
IOTXUSDCIoTeX / USDC | Coinbase | 0.03207 USDC | −0.87% | 55.17 K | +52.09% | 0.03282 USDC | 0.03188 USDC | 869.92 K | Sell |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.020344 USDT | +0.98% | 32.56 K | −40.47% | 0.020775 USDT | 0.019791 USDT | 776.66 K | Sell |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.020397 USDT | +1.18% | 26.82 K | −44.42% | 0.020789 USDT | 0.019744 USDT | 737.09 K | Sell |
IOTXUSDIoTeX / USD | Crypto.com | 0.020402 USD | +1.31% | 26.79 K | −38.76% | 0.020802 USD | 0.019771 USD | 800.09 K | Sell |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.020428 USDT | +1.42% | 22.9 K | −26.10% | 0.020809 USDT | 0.019782 USDT | 789.75 K | Sell |
IOTXBTCIoTeX / BTC | UpBit | 0.000000220 BTC | +4.76% | 22.03 K | −27.28% | 0.000000220 BTC | 0.000000200 BTC | 1.08 M | Sell |
IOTXBTCIoTeX / Bitcoin | Binance | 0.00000021 BTC | +5.00% | 14.7 K | −75.47% | 0.00000022 BTC | 0.00000020 BTC | 474.23 K | Sell |
IOTXUSDIoTeX / US Dollar | Binance | 0.02019014 USD | +4.58% | 13.72 K | −76.05% | 0.02134250 USD | 0.01917485 USD | 474.23 K | Sell |
IOTXEURIoTeX / Euro | Bitvavo | 0.019623 EUR | +1.05% | 11.34 K | −72.02% | 0.020155 EUR | 0.019317 EUR | 242.24 K | Sell |
IOTXETHIoTeX / Ethereum | Binance | 0.00000770 ETH | +0.52% | 10.74 K | −71.67% | 0.00000781 ETH | 0.00000749 ETH | 175.67 K | Sell |
IOTXJPYIoTeX / JPY | Binance | 3.071 JPY | +0.95% | 4.2 K | −68.36% | 3.133 JPY | 3.012 JPY | 83.15 K | Sell |
IOTXUSDTIoTeX / Tether USD | HTX | 0.020277 USDT | +3.50% | 3.54 K | −70.90% | 0.020277 USDT | 0.019282 USDT | 176.11 K | Sell |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0.0000002110 BTC | +4.15% | 2.15 K | −21.68% | 0.0000002194 BTC | 0.0000002003 BTC | 66.74 K | Sell |
IOTXETHIoTeX / Ethereum | KuCoin | 0.00000765 ETH | 0.00% | 1.45 K | +28.31% | 0.00000780 ETH | 0.00000752 ETH | 15.42 K | Strong sell |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0.000000215 BTC | +2.87% | 135 | −88.69% | 0.000000215 BTC | 0.000000205 BTC | 2.91 K | Sell |
IOTXUSDTIoTeX / TetherUS | Binance.US | 0.03201 USDT | −0.12% | 43 | −15.32% | 0.03205 USDT | 0.03193 USDT | 1.26 K | Sell |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0.00000026343 BTC | −11.25% | 4 | +581.63% | 0.00000027343 BTC | 0.00000026343 BTC | 150 | Strong sell |
IOTXUSDIoTeX / US Dollar | HitBTC | 0.02565730488 USD | −14.01% | 4 | +480.20% | 0.02663134921 USD | 0.02560489021 USD | 150 | Strong sell |
IOTXUSDTIoTeX / Tether | HitBTC | 0.0254257 USDT | −15.25% | 3 | +993.82% | 0.0263302 USDT | 0.0253904 USDT | 120 | Sell |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02037 USDT | +1.19% | — | — | 0.02077 USDT | 0.01977 USDT | 423.46 K | Sell |