Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.05518 USDT | +3.31% | 57.74 M | +92.94% | 0.05937 USDT | 0.05200 USDT | 869.46 M | Buy |
IOTXUSDTIoTeX / TetherUS | Binance | 0.05517 USDT | +3.39% | 27.05 M | +76.87% | 0.05925 USDT | 0.05200 USDT | 413.42 M | Strong buy |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.055108 USDT | +3.29% | 3.02 M | +74.03% | 0.059237 USDT | 0.052080 USDT | 45.97 M | Buy |
IOTXUSDIoTeX / US Dollar | Coinbase | 0.05773 USD | +6.75% | 2.31 M | +6.57% | 0.06200 USD | 0.05393 USD | 29.91 M | Strong buy |
IOTXUSDTIoTeX / Tether | KuCoin | 0.05506 USDT | +3.24% | 1.05 M | +0.95% | 0.05919 USDT | 0.05207 USDT | 16.62 M | Buy |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.054845 USDT | +3.24% | 919.67 K | +110.43% | 0.059196 USDT | 0.052281 USDT | 13.45 M | Buy |
IOTXBTCIoTeX / Bitcoin | Binance | 0.00000057 BTC | +3.64% | 749.69 K | +44.78% | 0.00000061 BTC | 0.00000054 BTC | 12.32 M | Buy |
IOTXUSDIoTeX / US Dollar | Binance | 0.05490566 USD | +2.31% | 711.23 K | +44.04% | 0.05957674 USD | 0.05223905 USD | 12.25 M | Buy |
IOTXBTCIoTeX / BTC | UpBit | 0.000000560 BTC | +1.82% | 319.39 K | −10.48% | 0.000000610 BTC | 0.000000540 BTC | 5.32 M | Buy |
IOTXETHIoTeX / Ethereum | Binance | 0.00001514 ETH | +5.43% | 193.22 K | −50.38% | 0.00001582 ETH | 0.00001431 ETH | 2.43 M | Strong buy |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.055086 USDT | +3.32% | 185.12 K | +99.75% | 0.059110 USDT | 0.051937 USDT | 2.56 M | Buy |
IOTXUSDIoTeX / USD | Crypto.com | 0.055075 USD | +3.40% | 185.03 K | +70.14% | 0.059108 USD | 0.052204 USD | 2.68 M | Buy |
IOTXUSDTIoTeX / Tether USD | HTX | 0.055041 USDT | +2.61% | 124.81 K | −16.38% | 0.059260 USDT | 0.051820 USDT | 2.13 M | Strong buy |
IOTXETHIoTeX / Ethereum | KuCoin | 0.00001504 ETH | +4.95% | 35.73 K | +76.22% | 0.00001572 ETH | 0.00001434 ETH | 545.31 K | Strong buy |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0.000000569 BTC | +4.02% | 29.84 K | +90.76% | 0.000000605 BTC | 0.000000546 BTC | 498.71 K | Buy |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0.0000005681 BTC | +3.38% | 10.84 K | −33.97% | 0.0000006010 BTC | 0.0000005497 BTC | 90.84 K | Buy |
IOTXUSDIoTeX / US Dollar | HitBTC | 0.05469713507 USD | +34.21% | 158 | 0.00% | 0.05469988248 USD | 0.05469330793 USD | 2.88 K | Strong buy |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0.00000055936 BTC | +29.15% | 157 | 0.00% | 0.00000055937 BTC | 0.00000055935 BTC | 2.88 K | Sell |
IOTXUSDTIoTeX / Tether | HitBTC | 0.0532576 USDT | +10.35% | 42 | 0.00% | 0.0532576 USDT | 0.0532575 USDT | 790 | Strong buy |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05526 USDT | +3.33% | — | — | 0.05950 USDT | 0.05211 USDT | 1.01 M | Buy |