Get started

Story / USDC

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Story / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1.999 USDT−4.54%69.2 M+19.70%2.194 USDT1.987 USDT19.13 M
Strong sell
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1.998 USDT−4.58%48.25 M+6.02%2.194 USDT1.985 USDT27.67 M
Sell
IPUSDT.PIPUSDT Perpetual ContractBybit1.9963 USDT−4.61%31.49 M−1.07%2.1963 USDT1.9855 USDT8.07 M
Sell
IPUSDT.PIPUSDT Perpetual ContractZoomex1.9963 USDT−4.64%31.45 M−1.03%2.1963 USDT1.9855 USDT8.05 M
Sell
IPUSDTIPUSDT SPOTBybit1.999 USDT−4.49%19.95 M+4.84%2.212 USDT1.987 USDT5.62 M
Sell
IPKRWStory / KRWUpBit2,894.0 KRW−4.52%17.91 M+65.54%3,174.0 KRW2,878.0 KRW5.93 M
Sell
IPUSDTStory Protocol/USDTOKX1.999 USDT−4.63%13.36 M+42.09%2.199 USDT1.989 USDT4.38 M
Sell
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1.99748 USDT−4.63%13.22 M+13.42%2.19249 USDT1.98818 USDT3.13 M
Sell
IPKRWIP / South Korean WonBithumb2,880.0000 KRW−4.29%8.96 M+0.65%3,140.0000 KRW2,860.0000 KRW2.1 M
Sell
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1.996 USDC−4.54%8.25 M+3.97%2.193 USDC1.987 USDC2.57 M
Sell
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1.9987 USDT−4.51%7.43 M−10.25%2.1924 USDT1.9860 USDT2.03 M
Sell
IPUSDT.PStory perpetual contractWhiteBIT1.9990 USDT−4.58%7.16 M−28.20%2.1900 USDT1.9819 USDT1.1 M
Sell
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1.9975 USDC−4.61%6.64 M+1.39%2.1929 USDC1.9882 USDC1.15 M
Sell
IPUSDStory / US DollarCoinbase1.996 USD−4.77%5.37 M+45.18%2.200 USD1.974 USD1.54 M
Sell
IPUSDCStory / USDCCoinbase1.996 USDC−4.77%5.37 M+45.60%2.200 USDC1.974 USDC1.54 M
Sell
IPUSDTStory / Tether USWhiteBIT1.992 USDT−4.46%4.68 M−1.30%2.191 USDT1.981 USDT1.18 M
Sell
IPUSDTStory Network/TetherGate2.000 USDT−4.53%4.35 M+12.69%2.198 USDT1.990 USDT1.19 M
Sell
IPUSDTStory / USDTMEXC2.003 USDT−4.44%4.24 M+21.86%2.198 USDT1.991 USDT1.28 M
Sell
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1.999 USDT−4.58%3.8 M+10.80%2.192 USDT1.988 USDT928.71 K
Sell
IPUSDT.PIP/TetherUSToobit1.998 USDT−4.58%3.75 M+23.04%2.191 USDT1.989 USDT1.01 M
Sell
IPUSDTIP / Tether USDHTX1.9985 USDT−5.54%3.67 M+26.38%2.1900 USDT1.9889 USDT901.56 K
Strong sell
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1.999 USDT−4.58%2.96 M−37.90%2.192 USDT1.988 USDT807.21 K
Strong sell
IPUSDTStory Protocol/USD Tether SpotBingX1.9997 USDT−4.66%2.56 M−7.39%2.1975 USDT1.9887 USDT707.63 K
Sell
IPUSDTIP / USDT Spot Trading PairPhemex1.996 USDT−4.82%1.61 M+8.07%2.200 USDT1.988 USDT330.31 K
Strong sell
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2.000 USDT−4.53%1.47 M+25.02%2.191 USDT1.989 USDT239.64 K
Strong sell
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1.9955 USDC−4.40%1.34 M+8.14%2.1894 USDC1.9915 USDC394.97 K
Sell
IPUSDTSTORY/TETHERUSWEEX1.99937 USDT−5.60%1.29 M+10.89%2.19729 USDT1.98847 USDT438.87 K
Sell
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1.998 USDT−4.58%1.19 M−4.07%2.192 USDT1.987 USDT213.1 K
Strong sell
IPEURStory / EuroBitvavo1.6672 EUR−4.63%750.33 K+19.11%1.8296 EUR1.6591 EUR179 K
Sell
IPUSDTIPUSDT SPOTBitget1.99937 USDT−4.51%696.76 K+0.01%2.19729 USDT1.98847 USDT165.87 K
Sell
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.999 USDT−4.58%466.57 K+28.35%2.191 USDT1.987 USDT133.61 K
Strong sell
IPUSDTStory / TetherKuCoin1.99781 USDT−4.57%360.15 K+76.32%2.19908 USDT1.98992 USDT86.12 K
Sell
IPUSDIP / U. S. DollarKraken2.0011 USD−4.45%327.43 K+35.40%2.1928 USD1.9890 USD87.79 K
Sell
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1.99500 USDC−4.75%239.2 K−28.21%2.18655 USDC1.98150 USDC65.57 K
Sell
IPUSDT.PIP USDT PERPETUALPionex1.999 USDT−4.63%197.12 K+1.52%2.190 USDT1.990 USDT61.2 K
Sell
IPUSDTStory / USD TetherBitazza1.9949 USDT−3.99%156.84 K−5.83%2.1884 USDT1.9834 USDT25 K
Sell
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1.99813 USDT−4.60%128.89 K+5.89%2.18470 USDT1.99266 USDT28.86 K
Sell
IPUSDC.PIPPERP Perpetual ContractBybit1.9934 USDC−4.23%76.69 K+75.07%2.1800 USDC1.9826 USDC24.47 K
Sell
IPUSDT.3LIP3xLong/TetherGate0.06285 USDT−14.33%70.34 K−13.65%0.08230 USDT0.06217 USDT520.5 K
Sell
IPUSDIP / USDCrypto.com1.9932 USD−4.70%70.31 K+235.55%2.1780 USD1.9910 USD16.05 K
Sell
IPUSDT.3SIP3xShort/TetherGate0.02989 USDT+13.52%67.51 K−12.36%0.03047 USDT0.02062 USDT902.72 K
Sell
IPUSDCStory / USDCMEXC2.000 USDC−4.40%54.67 K−6.25%2.182 USDC1.992 USDC8.56 K
Sell
IPBTCStory / BTCMEXC0.00002271 BTC−3.28%24.41 K+1.68%0.00002458 BTC0.00002259 BTC3.88 K
Strong sell
IPUSDTSTORY / TETHERCoinEx1.9971 USDT−4.61%18.48 K+27.37%2.1900 USDT1.9937 USDT4.11 K
Strong sell
IPETHStory / ETHMEXC0.0006813 ETH−2.27%16.82 K−0.42%0.0007269 ETH0.0006736 ETH2.61 K
Sell
IPUSDStory Protocol/USDOKX2.001 USD−5.30%2.99 K−30.47%2.189 USD1.994 USD1.4 K
Strong sell
IPTHBStory / Thai BahtBitazza65.1141 THB−2.32%2.79 K+1,112.23%69.9772 THB65.0272 THB691
Sell
IPBTCStory / BTCUpBit0.000023410 BTC0.00%1.07 K+160.78%0.000023410 BTC0.000023410 BTC2
Sell
IPEURIP / EuroKraken1.6981 EUR−3.40%671−81.18%1.7374 EUR1.6660 EUR299
Sell
IPUSDCStory Protocol/USDCOKX2.000 USDC−5.21%132−74.95%2.161 USDC2.000 USDC45
Sell
IPUSDTStory / USDTUpBit2.1350 USDT0.00%680.00%2.1350 USDT2.1350 USDT32
Sell
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1.997 USDC−4.50%——2.190 USDC1.987 USDC300.57 K
Sell
IPUSDTStory Protocol/Tether USDBitMart1.9995 USDT−4.63%——2.1965 USDT1.9895 USDT109.84 K
Sell
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1.998 USDT−4.63%——2.191 USDT1.988 USDT497.05 K
Strong sell
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1.99950 USDT−4.58%——2.19151 USDT1.98949 USDT9.49 M
Sell
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1.99845 USDT−4.62%——2.19067 USDT1.98929 USDT52.19 M
Sell
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3056e-7 WBNB−0.10%——0.306e-7 WBNB0.3056e-7 WBNB2.14 M
Neutral
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1.999 USDT−4.49%——2.196 USDT1.988 USDT1.03 M
Sell
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1.998 USDT−4.63%——2.192 USDT1.989 USDT249.98 K
Strong sell
IPUSDT.PIP Perpetual LinearSwap ContractHTX1.99760 USDT−5.61%——2.18762 USDT1.98881 USDT181.35 K
Strong sell
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.142e-7 WETH+5.76%——0.2097e-7 WETH0.1039e-7 WETH2.39 B
Strong buy
IPTRUMP IP / WETHUniswap v2 (Base)0.00004190 USD+3.80%——0.00006196 USD0.00003123 USD102.35 K
Strong buy
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1.99902 USD−4.17%——2.19000 USD1.98898 USD81.81 K
Strong sell
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1.999 USDT−4.58%——2.191 USDT1.989 USDT266.64 K
Strong sell
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2.000 USDT−4.49%——2.193 USDT1.988 USDT19.12 M
Strong sell
IPUSD.PIP USD PerpetualCrypto.com1.9976 USD−4.44%——2.1928 USD1.9886 USD17.45 K
Sell
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1.999 USD−4.26%——2.186 USD1.989 USD8.7 K
Strong sell
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00002864 USD−0.10%——0.00002867 USD0.00002864 USD61
Buy