Story Protocol/Tether USD PERPETUAL CONTRACT exchanges
Get Story Protocol/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find IPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4.67420 USDT | +17.35% | 719.95 M | +29.44% | 4.95125 USDT | 3.77471 USDT | 675.27 M | Strong buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4.70021 USDT | +18.01% | 416.78 M | +30.53% | 4.95098 USDT | 3.77346 USDT | 92.05 M | Strong buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4.6678 USDT | +17.26% | 209.69 M | +117.90% | 4.9537 USDT | 3.7772 USDT | 46.1 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4.6681 USDT | +17.29% | 131.46 M | +114.06% | 4.9537 USDT | 3.7772 USDT | 28.79 M | — |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.683 USDT | +17.52% | 34.73 M | +31.08% | 4.950 USDT | 3.776 USDT | 7.65 M | Strong buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.6837 USDT | +17.58% | 27.88 M | +43.81% | 4.9496 USDT | 3.7720 USDT | 5.9 M | Strong buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4.70084 USDT | +18.01% | 6.76 M | +28.29% | 4.95011 USDT | 3.77510 USDT | 1.45 M | — |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.68820 USDT | +17.83% | 6.01 M | +110.28% | 4.94927 USDT | 3.77358 USDT | 5.62 M | Strong buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4.6658 USDT | +17.51% | 1.93 M | −16.47% | 4.9360 USDT | 3.7703 USDT | 414.94 K | Strong buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 6.55482 USDT | +134.52% | 0 | — | 8.96805 USDT | 2.65502 USDT | 282.29 M | — |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4.6682 USDT | +12.45% | — | — | 4.9338 USDT | 4.0586 USDT | 694.77 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4.666 USDT | +17.12% | — | — | 4.957 USDT | 3.774 USDT | 247.05 M | Buy |
| IPUSDT.PIP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.668 USDT | +17.20% | — | — | 4.947 USDT | 3.775 USDT | 7.94 M | Strong buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4.6972 USDT | +17.99% | — | — | 4.9487 USDT | 3.7768 USDT | 14.41 B | Strong buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4.667 USDT | +17.17% | — | — | 4.951 USDT | 3.773 USDT | 9.87 M | Strong buy |