Story / USD PERPETUAL SWAP CONTRACT exchanges
Get Story / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find IPUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4.09146 USDT | −7.37% | 665.42 M | −14.18% | 4.56596 USDT | 4.03600 USDT | 301.82 M | — |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4.09694 USDT | −7.14% | 460.73 M | −37.56% | 4.55996 USDT | 4.04387 USDT | 41.55 M | — |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4.0880 USDT | −7.36% | 121.3 M | −24.15% | 4.5585 USDT | 4.0435 USDT | 10.81 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4.0602 USDT | −7.99% | 77.18 M | −19.23% | 4.5585 USDT | 4.0602 USDT | 6.68 M | — |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.096 USDT | −7.25% | 36.62 M | −39.98% | 4.557 USDT | 4.056 USDT | 3.44 M | — |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.1000 USDT | −7.12% | 23.22 M | −48.50% | 4.5580 USDT | 4.0500 USDT | 2.29 M | — |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4.08723 USDT | −7.40% | 6.33 M | −46.20% | 4.55634 USDT | 4.05827 USDT | 698.9 K | — |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.09447 USDT | −7.27% | 3.54 M | −29.97% | 4.55861 USDT | 4.04040 USDT | 1.52 M | — |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4.0878 USDT | −7.50% | 1.95 M | −3.42% | 4.5567 USDT | 4.0562 USDT | 309.61 K | Buy |
| IPUSDT.PIP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.093 USDT | −7.29% | — | — | 4.562 USDT | 4.038 USDT | 2.77 M | — |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4.097 USDT | −9.36% | — | — | 4.511 USDT | 4.046 USDT | 66.7 M | Strong buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4.0820 USDT | −8.70% | — | — | 5.2672 USDT | 4.0360 USDT | 1.44 M | — |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4.088 USDT | −7.34% | — | — | 4.551 USDT | 4.046 USDT | 1.93 M | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4.0891 USDT | −7.40% | — | — | 4.5590 USDT | 4.0455 USDT | 6.98 B | — |