Exchanges
Get Story Protocol/USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.258 USDT | −5.27% | 52.93 M | +28.24% | 1.379 USDT | 1.244 USDT | 27.97 M | Sell |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.259 USDT | −5.20% | 47.91 M | +33.52% | 1.380 USDT | 1.244 USDT | 33.44 M | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.2561 USDT | −5.41% | 35.04 M | +19.31% | 1.3791 USDT | 1.2437 USDT | 15.7 M | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.2603 USDT | −5.15% | 35.01 M | +19.01% | 1.3791 USDT | 1.2437 USDT | 15.68 M | Sell |
 IPKRWStory / KRW |  UpBit | 1,863.0 KRW | −5.14% | 23.88 M | +57.77% | 2,030.0 KRW | 1,837.0 KRW | 14.68 M | Sell |
| IPUSDTIPUSDT SPOT | Bybit | 1.263 USDT | −5.04% | 17.67 M | −6.27% | 1.384 USDT | 1.243 USDT | 7.86 M | Sell |
| IPUSDTStory Protocol/USDT | OKX | 1.259 USDT | −5.34% | 13.32 M | +31.78% | 1.380 USDT | 1.245 USDT | 7.08 M | Sell |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.25603 USDT | −5.46% | 11.24 M | +13.31% | 1.37698 USDT | 1.24480 USDT | 5.73 M | Sell |
| IPKRWIP / South Korean Won |  Bithumb | 1,856.0000 KRW | −5.40% | 10.17 M | +54.61% | 2,028.0000 KRW | 1,840.0000 KRW | 6.14 M | Sell |
 IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.255 USDC | −5.28% | 8.32 M | +32.19% | 1.374 USDC | 1.244 USDC | 4.37 M | Sell |
| IPUSDTStory / Tether US |  WhiteBIT | 1.266 USDT | −4.31% | 7.97 M | −3.73% | 1.380 USDT | 1.246 USDT | 3.65 M | Sell |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2561 USDT | −5.37% | 7.76 M | +12.28% | 1.3771 USDT | 1.2440 USDT | 4.23 M | Sell |
| IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.2561 USDC | −5.46% | 6.46 M | −0.33% | 1.3770 USDC | 1.2449 USDC | 3.22 M | Sell |
| IPUSDTIP / Tether USD |  HTX | 1.2614 USDT | −5.38% | 6.21 M | −45.17% | 1.3816 USDT | 1.2491 USDT | 4.44 M | Sell |
| IPUSDTStory Network/Tether |  Gate | 1.262 USDT | −5.04% | 5.06 M | −7.40% | 1.379 USDT | 1.246 USDT | 2.39 M | Sell |
| IPUSDT.PStory perpetual contract | WhiteBIT | 1.2550 USDT | −5.43% | 3.82 M | −50.59% | 1.3770 USDT | 1.2460 USDT | 1.99 M | Sell |
| IPUSDTStory / USDT |  MEXC | 1.259 USDT | −5.12% | 3.42 M | −20.52% | 1.379 USDT | 1.247 USDT | 1.58 M | Sell |
 IPUSDStory / US Dollar |  Coinbase | 1.258 USD | −5.20% | 3.4 M | +11.42% | 1.378 USD | 1.244 USD | 1.92 M | Sell |
| IPUSDCStory / USDC | Coinbase | 1.258 USDC | −5.20% | 3.4 M | +11.39% | 1.378 USDC | 1.244 USDC | 1.92 M | Sell |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.261 USDT | −5.05% | 3.27 M | +23.47% | 1.376 USDT | 1.246 USDT | 1.71 M | Sell |
| IPUSDT.PStory/TetherUS |  Toobit | 1.257 USDT | −5.35% | 3.07 M | +33.89% | 1.376 USDT | 1.246 USDT | 1.62 M | Sell |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.256 USDT | −5.42% | 2.97 M | +25.68% | 1.377 USDT | 1.245 USDT | 1.5 M | Sell |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.2629 USDT | −5.06% | 2.28 M | −0.91% | 1.3787 USDT | 1.2456 USDT | 1.05 M | Sell |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1.264 USDT | −5.11% | 1.66 M | −10.29% | 1.382 USDT | 1.243 USDT | 775.56 K | Sell |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.257 USDT | −5.35% | 1.37 M | −0.89% | 1.376 USDT | 1.246 USDT | 733.37 K | Sell |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1.256 USDT | −5.49% | 1.23 M | +16.95% | 1.377 USDT | 1.246 USDT | 613.27 K | Sell |
 IPEURStory / Euro |  Bitvavo | 1.0647 EUR | −5.67% | 1.12 M | +540.84% | 1.1656 EUR | 1.0570 EUR | 423.39 K | Strong sell |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2554 USDC | −5.16% | 942.86 K | +124.78% | 1.3703 USDC | 1.2478 USDC | 476.71 K | Sell |
| IPUSDTStory / Tether |  KuCoin | 1.26238 USDT | −5.05% | 887.55 K | +195.49% | 1.37960 USDT | 1.24570 USDT | 316.23 K | Sell |
| IPUSDTIPUSDT SPOT | Bitget | 1.26655 USDT | −4.76% | 808 K | +63.43% | 1.37600 USDT | 1.24541 USDT | 419.91 K | Sell |
| IPUSDIP / U. S. Dollar |  Kraken | 1.2610 USD | −4.96% | 804.45 K | +64.12% | 1.3750 USD | 1.2440 USD | 360.46 K | Sell |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.26655 USDT | −5.91% | 609.78 K | −17.37% | 1.37562 USDT | 1.24764 USDT | 468.58 K | Sell |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2608 USDT | −5.14% | 428.99 K | +33.36% | 1.3759 USDT | 1.2479 USDT | 214.26 K | Sell |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.26198 USDC | −4.80% | 278.84 K | +21.23% | 1.37336 USDC | 1.24687 USDC | 136.6 K | Sell |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.261 USDT | −5.12% | 132.44 K | −25.64% | 1.376 USDT | 1.246 USDT | 98.86 K | Sell |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.261 USDT | −5.05% | 109.36 K | +15.99% | 1.375 USDT | 1.247 USDT | 65.57 K | Sell |
| IPUSDTStory / USD Tether |  Bitazza | 1.2619 USDT | −6.53% | 105.83 K | +0.87% | 1.3895 USDT | 1.2454 USDT | 55.38 K | Sell |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.2570 USDC | −5.44% | 78.05 K | +107.41% | 1.3736 USDC | 1.2414 USDC | 37.04 K | Sell |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.26608 USDT | −4.75% | 68.23 K | +9.45% | 1.37482 USDT | 1.25188 USDT | 35.19 K | Sell |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.01135 USDT | −15.04% | 64.94 K | +33.90% | 0.01480 USDT | 0.01083 USDT | 3.73 M | Sell |
| IPUSDIP / USD |  Crypto.com | 1.2859 USD | −3.18% | 59.74 K | −11.55% | 1.3732 USD | 1.2488 USD | 31.37 K | Sell |
| IPUSDCStory / USDC | MEXC | 1.261 USDC | −4.97% | 54.84 K | −4.12% | 1.375 USDC | 1.248 USDC | 27.78 K | Sell |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.078540 USDT | +17.06% | 52.73 K | +47.13% | 0.080034 USDT | 0.059983 USDT | 599.18 K | Buy |
| IPEURIP / Euro | Kraken | 1.0730 EUR | −4.61% | 45.7 K | +552.31% | 1.1560 EUR | 1.0730 EUR | 19.1 K | Sell |
 IPBTCStory / BTC | MEXC | 0.00001880 BTC | +3.70% | 20.39 K | −4.07% | 0.00001930 BTC | 0.00001750 BTC | 9.76 K | Sell |
| IPUSDTSTORY / TETHER | CoinEx | 1.2682 USDT | −4.68% | 17.44 K | +2.48% | 1.3748 USDT | 1.2514 USDT | 9.07 K | Sell |
 IPETHStory / ETH | MEXC | 0.0006503 ETH | +4.95% | 11.98 K | −5.90% | 0.0006562 ETH | 0.0005921 ETH | 5.73 K | Sell |
 IPTHBStory / Thai Baht | Bitazza | 39.5791 THB | −12.29% | 2.27 K | +2,450.07% | 43.3036 THB | 39.5791 THB | 1.74 K | Strong sell |
| IPUSDStory Protocol/USD | OKX | 1.355 USD | +0.22% | 1.47 K | −95.34% | 1.355 USD | 1.276 USD | 12 | Sell |
| IPUSDTStory / USDT | UpBit | 1.2890 USDT | −9.23% | 106 | +863.52% | 1.2900 USDT | 1.2890 USDT | 83 | Sell |
| IPUSDCStory Protocol/USDC | OKX | 1.266 USDC | −3.21% | 96 | +88.49% | 1.332 USDC | 1.254 USDC | 52 | Sell |
| IPBTCStory / BTC | UpBit | 0.000019550 BTC | +9.96% | 57 | +794.28% | 0.000019550 BTC | 0.000017780 BTC | 38 | Sell |
 IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) |  PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | −0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 104 | Neutral |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.256 USDT | −5.42% | — | — | 1.378 USDT | 1.245 USDT | 28.6 M | Sell |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.256 USDT | −5.42% | — | — | 1.375 USDT | 1.246 USDT | 837.46 K | Sell |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.258 USDT | −5.27% | — | — | 1.377 USDT | 1.246 USDT | 371.61 K | Sell |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.259 USDC | −4.91% | — | — | 1.373 USDC | 1.246 USDC | 1.86 M | Sell |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 1.25949 USDT | −5.19% | — | — | 1.37570 USDT | 1.24649 USDT | 12.76 M | Sell |
 IPTRUMP IP / WETH |  Uniswap v2 (Base) | 0.000003165 USD | +54.15% | — | — | 0.000006055 USD | 0.000001554 USD | 207.85 K | Sell |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) | Uniswap v2 (Base) | 0.1537e-8 WETH | +60.62% | — | — | 0.2891e-8 WETH | 0.724e-9 WETH | 65.49 B | Sell |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.260 USDT | −5.12% | — | — | 1.378 USDT | 1.245 USDT | 1.75 M | Sell |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.25702 USD | −5.70% | — | — | 1.37602 USD | 1.24598 USD | 111.3 K | Sell |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.260 USDT | −5.05% | — | — | 1.376 USDT | 1.244 USDT | 2.36 M | Sell |
| IPUSDTStory Protocol/Tether USD | BitMart | 1.2585 USDT | −5.38% | — | — | 1.3785 USDT | 1.2465 USDT | 338.71 K | Sell |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.293 USD | −3.51% | — | — | 1.370 USD | 1.250 USD | 8.77 K | Sell |
| IPInterplanetary / WBNB | PancakeSwap v2 (BNB chain) | 0.00002864 USD | −0.00% | — | — | 0.00002864 USD | 0.00002864 USD | 0 | Buy |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.25759 USDT | −5.27% | — | — | 1.37561 USDT | 1.24547 USDT | 171.29 M | Sell |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.2638 USD | −5.83% | — | — | 1.3737 USD | 1.2437 USD | 32.2 K | Sell |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.25695 USDT | −5.14% | — | — | 1.37360 USDT | 1.24697 USDT | 318.68 K | Sell |