Get started

Story Protocol/USDT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Story Protocol/USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1.268 USDT−4.52%54.21 M+28.89%1.379 USDT1.234 USDT31.96 M
Sell
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1.268 USDT−4.52%50.02 M+39.81%1.380 USDT1.233 USDT38.33 M
Sell
IPUSDT.PIPUSDT Perpetual ContractZoomex1.2684 USDT−4.49%36.05 M+24.51%1.3791 USDT1.2337 USDT17.86 M
Sell
IPUSDT.PIPUSDT Perpetual ContractBybit1.2704 USDT−4.39%36.03 M+24.21%1.3791 USDT1.2337 USDT17.83 M
Sell
IPKRWStory / KRWUpBit1,872.0 KRW−4.68%24.17 M+57.42%2,030.0 KRW1,827.0 KRW15.82 M
Sell
IPUSDTIPUSDT SPOTBybit1.268 USDT−4.66%17.32 M−6.21%1.384 USDT1.235 USDT8.27 M
Sell
IPUSDTStory Protocol/USDTOKX1.270 USDT−4.51%13.69 M+36.15%1.380 USDT1.235 USDT7.88 M
Sell
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1.26746 USDT−4.60%11.49 M+15.90%1.37698 USDT1.23395 USDT6.5 M
Sell
IPKRWIP / South Korean WonBithumb1,867.0000 KRW−4.84%10.45 M+56.26%2,028.0000 KRW1,824.0000 KRW6.79 M
Sell
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1.266 USDC−4.45%8.74 M+35.96%1.374 USDC1.232 USDC5.17 M
Sell
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1.2678 USDT−4.49%8.18 M+23.45%1.3771 USDT1.2326 USDT4.88 M
Sell
IPUSDTStory / Tether USWhiteBIT1.264 USDT−4.46%7.97 M−5.11%1.380 USDT1.229 USDT4.22 M
Sell
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1.2667 USDC−4.67%6.46 M−0.25%1.3770 USDC1.2340 USDC3.61 M
Sell
IPUSDTIP / Tether USDHTX1.2743 USDT+0.61%5.63 M−52.10%1.3013 USDT1.2368 USDT151.93 K
Sell
IPUSDTStory Network/TetherGate1.268 USDT−4.59%5.14 M−1.60%1.379 USDT1.236 USDT2.66 M
Sell
IPUSDT.PStory perpetual contractWhiteBIT1.2680 USDT−4.45%3.79 M−50.44%1.3770 USDT1.2350 USDT2.17 M
Sell
IPUSDCStory / USDCCoinbase1.265 USDC−4.67%3.47 M+11.48%1.378 USDC1.234 USDC2.11 M
Sell
IPUSDStory / US DollarCoinbase1.269 USD−4.37%3.47 M+11.39%1.378 USD1.234 USD2.11 M
Sell
IPUSDTStory / USDTMEXC1.271 USDT−4.22%3.36 M−19.32%1.379 USDT1.237 USDT1.66 M
Sell
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1.267 USDT−4.59%3.35 M+24.34%1.376 USDT1.235 USDT1.98 M
Sell
IPUSDT.PStory/TetherUSToobit1.269 USDT−4.44%3.13 M+34.65%1.376 USDT1.234 USDT1.82 M
Sell
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1.268 USDT−4.52%3.04 M+29.41%1.377 USDT1.233 USDT1.69 M
Sell
IPUSDTStory Protocol/USD Tether SpotBingX1.2698 USDT−4.54%2.25 M−0.10%1.3787 USDT1.2354 USDT1.11 M
Sell
IPUSDTIP / USDT Spot Trading PairPhemex1.270 USDT−4.65%1.63 M−8.38%1.382 USDT1.235 USDT847.56 K
Sell
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1.269 USDT−4.44%1.4 M+0.88%1.376 USDT1.235 USDT840.08 K
Sell
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1.268 USDT−4.59%1.24 M+17.83%1.377 USDT1.234 USDT702.15 K
Sell
IPEURStory / EuroBitvavo1.0727 EUR−4.96%1.19 M+451.20%1.1656 EUR1.0476 EUR512.24 K
Sell
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1.2474 USDC−5.76%992.8 K+140.59%1.3703 USDC1.2317 USDC537.11 K
Sell
IPUSDTStory / TetherKuCoin1.26942 USDT−4.52%887.39 K+169.20%1.37960 USDT1.23686 USDT362.71 K
Sell
IPUSDIP / U. S. DollarKraken1.2723 USD−4.11%856.93 K+81.43%1.3750 USD1.2345 USD424.54 K
Sell
IPUSDTIPUSDT SPOTBitget1.26859 USDT−4.61%827.53 K+68.15%1.37600 USDT1.23867 USDT454.59 K
Sell
IPUSDTSTORY/TETHERUSWEEX1.26859 USDT+0.44%706.38 K+3.42%1.30173 USDT1.23868 USDT59.91 K
Sell
IPUSDT.PSTORY / TETHER PERPETUAL CONTRACTCoinEx1.2692 USDT−4.51%417.14 K+12.33%1.3759 USDT1.2345 USDT254.48 K
Sell
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1.23507 USDC−6.83%293.7 K+30.03%1.37336 USDC1.23505 USDC154.86 K
Strong sell
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.267 USDT−4.67%143.62 K−19.80%1.376 USDT1.233 USDT118.59 K
Sell
IPUSDT.PIP USDT PERPETUALPionex1.267 USDT−4.59%120.71 K+28.76%1.375 USDT1.235 USDT78.22 K
Sell
IPUSDTStory / USD TetherBitazza1.2871 USDT−4.66%102.33 K−2.04%1.3895 USDT1.2345 USDT59.61 K
Sell
IPUSDC.PIPPERP Perpetual ContractBybit1.2656 USDC−4.79%82.89 K+74.03%1.3736 USDC1.2350 USDC49.34 K
Sell
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1.26900 USDT−4.53%67.59 K+9.21%1.37482 USDT1.23914 USDT37.82 K
Sell
IPUSDT.3LIP3xLong/TetherGate0.01143 USDT−14.45%65.49 K+31.04%0.01480 USDT0.01073 USDT4.16 M
Sell
IPUSDIP / USDCrypto.com1.2676 USD−4.56%64.16 K−1.94%1.3732 USD1.2436 USD36.6 K
Sell
IPUSDCStory / USDCMEXC1.271 USDC−4.22%56.29 K+0.16%1.375 USDC1.237 USDC31.72 K
Sell
IPUSDT.3SIP3xShort/TetherGate0.075371 USDT+12.34%54.28 K+54.05%0.081585 USDT0.059983 USDT647.79 K
Buy
IPEURIP / EuroKraken1.0715 EUR−4.75%50.17 K+551.66%1.1560 EUR1.0472 EUR23.15 K
Sell
IPBTCStory / BTCMEXC0.00001884 BTC+3.92%20.4 K−2.90%0.00001930 BTC0.00001750 BTC10.86 K
Sell
IPUSDTSTORY / TETHERCoinEx1.2757 USDT−4.11%18.32 K+8.77%1.3748 USDT1.2435 USDT10.63 K
Sell
IPETHStory / ETHMEXC0.0006391 ETH+3.15%11.85 K−5.96%0.0006562 ETH0.0005921 ETH6.28 K
Sell
IPTHBStory / Thai BahtBitazza40.9395 THB−9.28%3.56 K+3,892.37%43.3036 THB39.0000 THB2.78 K
Sell
IPUSDStory Protocol/USDOKX1.264 USD−6.51%1.88 K−94.03%1.355 USD1.264 USD338
Sell
IPUSDTStory / USDTUpBit1.2890 USDT−9.23%106+863.52%1.2900 USDT1.2890 USDT83
Sell
IPUSDCStory Protocol/USDCOKX1.266 USDC−3.21%96+88.49%1.332 USDC1.254 USDC52
Sell
IPBTCStory / BTCUpBit0.000019550 BTC+9.96%57+794.28%0.000019550 BTC0.000017780 BTC38
Sell
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1.26749 USDT−4.59%——1.37570 USDT1.22893 USDT14.6 M
Sell
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1.267 USDT−4.59%——1.378 USDT1.234 USDT2.03 M
Sell
IPUSD.PIP USD PerpetualCrypto.com1.2671 USD−5.58%——1.3737 USD1.2356 USD42.01 K
Sell
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1.26803 USDT−4.49%——1.37561 USDT1.23444 USDT188.26 M
Sell
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00002864 USD−0.00%——0.00002864 USD0.00002864 USD0
Buy
IPUSDTStory Protocol/Tether USDBitMart1.2695 USDT−4.55%——1.3785 USDT1.2360 USDT378.61 K
Sell
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1.268 USDT−4.52%——1.378 USDT1.234 USDT32.67 M
Sell
IPTRUMP IP / WETHUniswap v2 (Base)0.000010887 USD+430.29%——0.000012150 USD0.000001554 USD232.27 K
Sell
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3056e-7 WBNB−0.00%——0.3056e-7 WBNB0.3056e-7 WBNB104
Neutral
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1.267 USDT−4.52%——1.376 USDT1.234 USDT3.03 M
Sell
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1.280 USD−4.48%——1.370 USD1.242 USD10.74 K
Sell
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1.264 USDC−4.53%——1.373 USDC1.232 USDC2.76 M
Sell
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.5529e-8 WETH+477.86%——0.6163e-8 WETH0.724e-9 WETH68.08 B
Sell
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1.23698 USD−7.20%——1.37602 USD1.23698 USD117.08 K
Strong sell
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1.267 USDT−4.59%——1.375 USDT1.233 USDT906.91 K
Sell
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1.269 USDT−4.44%——1.377 USDT1.234 USDT418.82 K
Sell
IPUSDT.PIP Perpetual LinearSwap ContractHTX1.26761 USDT+0.67%——1.29928 USDT1.23540 USDT69.81 K
Sell