Exchanges
Get Story Protocol/USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1.258 USDT | −5.27% | 52.93 M | +28.24% | 1.379 USDT | 1.244 USDT | 27.97 M | Sell | ||
| 1.259 USDT | −5.20% | 47.91 M | +33.52% | 1.380 USDT | 1.244 USDT | 33.44 M | Sell | ||
| 1.2561 USDT | −5.41% | 35.04 M | +19.31% | 1.3791 USDT | 1.2437 USDT | 15.7 M | Sell | ||
| 1.2603 USDT | −5.15% | 35.01 M | +19.01% | 1.3791 USDT | 1.2437 USDT | 15.68 M | Sell | ||
| 1,863.0 KRW | −5.14% | 23.88 M | +57.77% | 2,030.0 KRW | 1,837.0 KRW | 14.68 M | Sell | ||
| 1.263 USDT | −5.04% | 17.67 M | −6.27% | 1.384 USDT | 1.243 USDT | 7.86 M | Sell | ||
| 1.259 USDT | −5.34% | 13.32 M | +31.78% | 1.380 USDT | 1.245 USDT | 7.08 M | Sell | ||
| 1.25603 USDT | −5.46% | 11.24 M | +13.31% | 1.37698 USDT | 1.24480 USDT | 5.73 M | Sell | ||
| 1,856.0000 KRW | −5.40% | 10.17 M | +54.61% | 2,028.0000 KRW | 1,840.0000 KRW | 6.14 M | Sell | ||
| 1.255 USDC | −5.28% | 8.32 M | +32.19% | 1.374 USDC | 1.244 USDC | 4.37 M | Sell | ||
| 1.266 USDT | −4.31% | 7.97 M | −3.73% | 1.380 USDT | 1.246 USDT | 3.65 M | Sell | ||
| 1.2561 USDT | −5.37% | 7.76 M | +12.28% | 1.3771 USDT | 1.2440 USDT | 4.23 M | Sell | ||
| 1.2561 USDC | −5.46% | 6.46 M | −0.33% | 1.3770 USDC | 1.2449 USDC | 3.22 M | Sell | ||
| 1.2614 USDT | −5.38% | 6.21 M | −45.17% | 1.3816 USDT | 1.2491 USDT | 4.44 M | Sell | ||
| 1.262 USDT | −5.04% | 5.06 M | −7.40% | 1.379 USDT | 1.246 USDT | 2.39 M | Sell | ||
| 1.2550 USDT | −5.43% | 3.82 M | −50.59% | 1.3770 USDT | 1.2460 USDT | 1.99 M | Sell | ||
| 1.259 USDT | −5.12% | 3.42 M | −20.52% | 1.379 USDT | 1.247 USDT | 1.58 M | Sell | ||
| 1.258 USD | −5.20% | 3.4 M | +11.42% | 1.378 USD | 1.244 USD | 1.92 M | Sell | ||
| 1.258 USDC | −5.20% | 3.4 M | +11.39% | 1.378 USDC | 1.244 USDC | 1.92 M | Sell | ||
| 1.261 USDT | −5.05% | 3.27 M | +23.47% | 1.376 USDT | 1.246 USDT | 1.71 M | Sell | ||
| 1.257 USDT | −5.35% | 3.07 M | +33.89% | 1.376 USDT | 1.246 USDT | 1.62 M | Sell | ||
| 1.256 USDT | −5.42% | 2.97 M | +25.68% | 1.377 USDT | 1.245 USDT | 1.5 M | Sell | ||
| 1.2629 USDT | −5.06% | 2.28 M | −0.91% | 1.3787 USDT | 1.2456 USDT | 1.05 M | Sell | ||
| 1.264 USDT | −5.11% | 1.66 M | −10.29% | 1.382 USDT | 1.243 USDT | 775.56 K | Sell | ||
| 1.257 USDT | −5.35% | 1.37 M | −0.89% | 1.376 USDT | 1.246 USDT | 733.37 K | Sell | ||
| 1.256 USDT | −5.49% | 1.23 M | +16.95% | 1.377 USDT | 1.246 USDT | 613.27 K | Sell | ||
| 1.0647 EUR | −5.67% | 1.12 M | +540.84% | 1.1656 EUR | 1.0570 EUR | 423.39 K | Strong sell | ||
| 1.2554 USDC | −5.16% | 942.86 K | +124.78% | 1.3703 USDC | 1.2478 USDC | 476.71 K | Sell | ||
| 1.26238 USDT | −5.05% | 887.55 K | +195.49% | 1.37960 USDT | 1.24570 USDT | 316.23 K | Sell | ||
| 1.26655 USDT | −4.76% | 808 K | +63.43% | 1.37600 USDT | 1.24541 USDT | 419.91 K | Sell | ||
| 1.2610 USD | −4.96% | 804.45 K | +64.12% | 1.3750 USD | 1.2440 USD | 360.46 K | Sell | ||
| 1.26655 USDT | −5.91% | 609.78 K | −17.37% | 1.37562 USDT | 1.24764 USDT | 468.58 K | Sell | ||
| 1.2608 USDT | −5.14% | 428.99 K | +33.36% | 1.3759 USDT | 1.2479 USDT | 214.26 K | Sell | ||
| 1.26198 USDC | −4.80% | 278.84 K | +21.23% | 1.37336 USDC | 1.24687 USDC | 136.6 K | Sell | ||
| 1.261 USDT | −5.12% | 132.44 K | −25.64% | 1.376 USDT | 1.246 USDT | 98.86 K | Sell | ||
| 1.261 USDT | −5.05% | 109.36 K | +15.99% | 1.375 USDT | 1.247 USDT | 65.57 K | Sell | ||
| 1.2619 USDT | −6.53% | 105.83 K | +0.87% | 1.3895 USDT | 1.2454 USDT | 55.38 K | Sell | ||
| 1.2570 USDC | −5.44% | 78.05 K | +107.41% | 1.3736 USDC | 1.2414 USDC | 37.04 K | Sell | ||
| 1.26608 USDT | −4.75% | 68.23 K | +9.45% | 1.37482 USDT | 1.25188 USDT | 35.19 K | Sell | ||
| 0.01135 USDT | −15.04% | 64.94 K | +33.90% | 0.01480 USDT | 0.01083 USDT | 3.73 M | Sell | ||
| 1.2859 USD | −3.18% | 59.74 K | −11.55% | 1.3732 USD | 1.2488 USD | 31.37 K | Sell | ||
| 1.261 USDC | −4.97% | 54.84 K | −4.12% | 1.375 USDC | 1.248 USDC | 27.78 K | Sell | ||
| 0.078540 USDT | +17.06% | 52.73 K | +47.13% | 0.080034 USDT | 0.059983 USDT | 599.18 K | Buy | ||
| 1.0730 EUR | −4.61% | 45.7 K | +552.31% | 1.1560 EUR | 1.0730 EUR | 19.1 K | Sell | ||
| 0.00001880 BTC | +3.70% | 20.39 K | −4.07% | 0.00001930 BTC | 0.00001750 BTC | 9.76 K | Sell | ||
| 1.2682 USDT | −4.68% | 17.44 K | +2.48% | 1.3748 USDT | 1.2514 USDT | 9.07 K | Sell | ||
| 0.0006503 ETH | +4.95% | 11.98 K | −5.90% | 0.0006562 ETH | 0.0005921 ETH | 5.73 K | Sell | ||
| 39.5791 THB | −12.29% | 2.27 K | +2,450.07% | 43.3036 THB | 39.5791 THB | 1.74 K | Strong sell | ||
| 1.355 USD | +0.22% | 1.47 K | −95.34% | 1.355 USD | 1.276 USD | 12 | Sell | ||
| 1.2890 USDT | −9.23% | 106 | +863.52% | 1.2900 USDT | 1.2890 USDT | 83 | Sell | ||
| 1.266 USDC | −3.21% | 96 | +88.49% | 1.332 USDC | 1.254 USDC | 52 | Sell | ||
| 0.000019550 BTC | +9.96% | 57 | +794.28% | 0.000019550 BTC | 0.000017780 BTC | 38 | Sell | ||
| 0.3056e-7 WBNB | −0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 104 | Neutral | ||
| 1.256 USDT | −5.42% | — | — | 1.378 USDT | 1.245 USDT | 28.6 M | Sell | ||
| 1.256 USDT | −5.42% | — | — | 1.375 USDT | 1.246 USDT | 837.46 K | Sell | ||
| 1.258 USDT | −5.27% | — | — | 1.377 USDT | 1.246 USDT | 371.61 K | Sell | ||
| 1.259 USDC | −4.91% | — | — | 1.373 USDC | 1.246 USDC | 1.86 M | Sell | ||
| 1.25949 USDT | −5.19% | — | — | 1.37570 USDT | 1.24649 USDT | 12.76 M | Sell | ||
| 0.000003165 USD | +54.15% | — | — | 0.000006055 USD | 0.000001554 USD | 207.85 K | Sell | ||
| 0.1537e-8 WETH | +60.62% | — | — | 0.2891e-8 WETH | 0.724e-9 WETH | 65.49 B | Sell | ||
| 1.260 USDT | −5.12% | — | — | 1.378 USDT | 1.245 USDT | 1.75 M | Sell | ||
| 1.25702 USD | −5.70% | — | — | 1.37602 USD | 1.24598 USD | 111.3 K | Sell | ||
| 1.260 USDT | −5.05% | — | — | 1.376 USDT | 1.244 USDT | 2.36 M | Sell | ||
| 1.2585 USDT | −5.38% | — | — | 1.3785 USDT | 1.2465 USDT | 338.71 K | Sell | ||
| 1.293 USD | −3.51% | — | — | 1.370 USD | 1.250 USD | 8.77 K | Sell | ||
| 0.00002864 USD | −0.00% | — | — | 0.00002864 USD | 0.00002864 USD | 0 | Buy | ||
| 1.25759 USDT | −5.27% | — | — | 1.37561 USDT | 1.24547 USDT | 171.29 M | Sell | ||
| 1.2638 USD | −5.83% | — | — | 1.3737 USD | 1.2437 USD | 32.2 K | Sell | ||
| 1.25695 USDT | −5.14% | — | — | 1.37360 USDT | 1.24697 USDT | 318.68 K | Sell |