Exchanges trading JITOSOL
Get JITOSOL cryptocurrency rates on all available markets. See stats for JITOSOL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 286.53 USDT | +4.58% | 216.71 K | −81.94% | 288.40 USDT | 271.18 USDT | 747 | Strong buy |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 286.08 USD | +5.33% | 54.85 K | +81.38% | 288.82 USD | 271.39 USD | 196 | Buy |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 286.08 USDC | +5.33% | 54.42 K | +68.65% | 288.82 USDC | 271.39 USDC | 196 | Buy |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 286.669500 USD | +5.34% | 858 | −98.73% | 287.683400 USD | 271.976800 USD | 2 | Strong buy |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1.3018 SOL | +5.94% | 685 | −35.04% | 1.3018 SOL | 1.3018 SOL | 0 | Strong buy |
 JITOSOLEURJITOSOL / Euro | Kraken | 245.52 EUR | +5.46% | 199 | −89.65% | 246.82 EUR | 235.06 EUR | 1 | Buy |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 286.45 USD | +5.77% | 168 | −99.68% | 288.36 USD | 272.46 USD | 1 | Buy |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.233300 SOL | +0.03% | 77 | 0.00% | 1.233300 SOL | 1.233300 SOL | 0 | Strong buy |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 599.45 JUP | +1.98% | — | — | 599.56 JUP | 587.82 JUP | 40 | Buy |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 287.09 USD | +4.78% | — | — | 288.32 USD | 271.20 USD | 1.72 M | Strong buy |
| JITOSOLUSDC_DQ4FYZJito Staked SOL / USD Coin on Solana (DQ4FYZyeEKwW5Y1LcNgtkQcXk2n5ny1rT4DSBpuNYJix) | Meteora DLMM (Solana) | 286.04 USDC | +4.77% | — | — | 288.67 USDC | 272.68 USDC | 2 | Strong buy |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 285.87 USD | +4.22% | — | — | 288.71 USD | 271.41 USD | 2.74 M | Strong buy |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.234 SOL | +0.00% | — | — | 1.235 SOL | 1.234 SOL | 9.76 K | Strong buy |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 286.08 USD | +4.60% | — | — | 288.32 USD | 271.95 USD | 71.01 K | Strong buy |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.234 SOL | +0.00% | — | — | 1.235 SOL | 1.234 SOL | 255 | Buy |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 287.12 USD | +4.73% | — | — | 288.78 USD | 271.39 USD | 5.52 M | Strong buy |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.234 SOL | −0.02% | — | — | 1.235 SOL | 1.234 SOL | 6.17 K | Buy |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 280.16 USD | +3.35% | — | — | 280.16 USD | 271.09 USD | 11.2 K | Buy |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.234 SOL | +0.00% | — | — | 1.235 SOL | 1.234 SOL | 19.77 K | Buy |
| JITOSOLUSDC_DQ4FYZ.USDJito Staked SOL / USD Coin on Solana (DQ4FYZyeEKwW5Y1LcNgtkQcXk2n5ny1rT4DSBpuNYJix) in USD | Meteora DLMM (Solana) | 286.04 USD | +4.77% | — | — | 288.67 USD | 272.68 USD | 422 | Strong buy |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.234 SOL | −0.02% | — | — | 1.235 SOL | 1.234 SOL | 49.35 K | Buy |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 287.38 USDC | +4.78% | — | — | 288.78 USDC | 270.72 USDC | 5.6 K | Buy |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 287.38 USD | +4.78% | — | — | 288.78 USD | 270.72 USD | 1.56 M | Buy |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 287.40 USD | +4.82% | — | — | 288.73 USD | 271.17 USD | 13.78 M | Strong buy |