Exchanges
Get JITOSOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 162.85 USDT | −4.70% | 1.13 M | +43.71% | 178.05 USDT | 160.12 USDT | 6.52 K | Strong sell |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 163.25 USD | −4.24% | 118.29 K | +22,649.64% | 176.59 USD | 162.06 USD | 699 | Strong sell |
 JITOSOLEURJITOSOL / Euro | Kraken | 144.97 EUR | −0.71% | 116.61 K | +148,040.60% | 152.44 EUR | 143.34 EUR | 688 | Sell |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 163.08 USDT | −4.61% | 36.62 K | +53.21% | 177.73 USDT | 159.86 USDT | 208 | Strong sell |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 163.01 USD | −4.64% | 11.07 K | +89.37% | 176.18 USD | 160.65 USD | 63 | Strong sell |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 163.01 USDC | −4.64% | 11.07 K | +89.37% | 176.18 USDC | 160.65 USDC | 63 | Strong sell |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.241900 SOL | +0.02% | 928 | −3.60% | 1.241900 SOL | 1.241400 SOL | 5 | Strong buy |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 161.114500 USD | −5.56% | 197 | +12.45% | 176.180600 USD | 161.114500 USD | 1 | Sell |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 161.114500 USD | −5.56% | 197 | +12.45% | 176.180600 USD | 161.114500 USD | 1 | Strong sell |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 161.114500 USDC | −5.56% | 197 | +12.44% | 176.180600 USDC | 161.114500 USDC | 1 | Sell |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2465 SOL | +0.74% | 15 | +177.56% | 1.2465 SOL | 1.2465 SOL | 0 | Strong buy |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 163.14 USD | −4.31% | — | — | 177.10 USD | 160.16 USD | 855.95 K | Strong sell |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 162.63 USD | −4.52% | — | — | 177.58 USD | 160.20 USD | 198.79 K | Strong sell |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 162.45 USD | −4.81% | — | — | 177.21 USD | 160.16 USD | 23.59 K | Strong sell |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.242 SOL | −0.01% | — | — | 1.243 SOL | 1.242 SOL | 6.46 K | Buy |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 89.09 K | Sell |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 619.85 JUP | −0.00% | — | — | 623.78 JUP | 619.85 JUP | 263 | Buy |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.243 SOL | +0.01% | — | — | 1.243 SOL | 1.242 SOL | 138 | Buy |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.242 SOL | +0.01% | — | — | 1.243 SOL | 1.242 SOL | 5.22 K | Buy |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 162.72 USD | −4.48% | — | — | 177.69 USD | 159.97 USD | 967.57 K | Strong sell |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 161.114500 GUSD | −5.56% | — | — | 176.180600 GUSD | 161.114500 GUSD | 1 | Sell |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 162.50 USDC | −4.61% | — | — | 177.69 USDC | 159.97 USDC | 5.66 K | Strong sell |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.242 SOL | −0.01% | — | — | 1.243 SOL | 1.242 SOL | 23.54 K | Buy |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.242 SOL | −0.01% | — | — | 1.243 SOL | 1.242 SOL | 1.16 K | Buy |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 162.46 USD | −4.91% | — | — | 177.61 USD | 160.16 USD | 1.09 M | Strong sell |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 162.62 USD | −4.55% | — | — | 177.61 USD | 159.98 USD | 3.91 M | Strong sell |