Get started

Kaia

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Kaia rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0.06740 USDT+0.76%11.41 M−1.93%0.06837 USDT0.06586 USDT52.84 M
Neutral
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0.06744 USDT+0.81%6.68 M+1.39%0.06827 USDT0.06584 USDT31.63 M
Neutral
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0.06738 USDT+0.69%5.44 M+126.62%0.06839 USDT0.06580 USDT22.61 M
Neutral
KAIAKRWKAIA / South Korean WonBithumb97.9700 KRW+1.02%4.27 M+60.25%99.1400 KRW90.7900 KRW20.65 M
Neutral
KAIAUSDT.PKaia perpetual contractWhiteBIT0.06741 USDT+0.87%3.51 M+78.45%0.06850 USDT0.06578 USDT22.8 M
Buy
KAIAUSDTKAIA / TetherUSBinance0.0676 USDT+0.75%3.06 M+154.08%0.0684 USDT0.0659 USDT20.16 M
Neutral
KAIAUSDTKAIA / Tether USDHTX0.0677 USDT+4.64%1.88 M+161.54%0.0696 USDT0.0643 USDT18.29 M
Buy
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0.06740 USDT+0.76%1.24 M+68.31%0.06819 USDT0.06580 USDT5.3 M
Neutral
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0.06740 USDT+0.76%1.23 M+68.46%0.06819 USDT0.06580 USDT5.29 M
Neutral
KAIAUSDTKaia/TetherGate0.06760 USDT+0.90%1.01 M+69.18%0.06843 USDT0.06597 USDT7.66 M
Neutral
KAIAUSDTKaia / USDTMEXC0.06762 USDT+0.82%947.88 K+134.11%0.06853 USDT0.06594 USDT6.14 M
Neutral
KAIAUSDTKAIAUSDT SPOTBybit0.06760 USDT+0.91%783.64 K+37.46%0.06839 USDT0.06595 USDT3.63 M
Neutral
KAIAUSDT.PKAIA/TetherUSToobit0.06747 USDT+0.87%693.59 K+79.81%0.06836 USDT0.06585 USDT3.1 M
Neutral
KAIAUSDTKAIA/USD TETHERBloFin0.0678 USDT+1.35%521.23 K+80.82%0.0686 USDT0.0659 USDT2.47 M
Neutral
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0.0674 USDT+0.75%478.71 K+93.74%0.0687 USDT0.0659 USDT2.9 M
Neutral
KAIAUSDTKaia / Tether USWhiteBIT0.0675 USDT+0.60%474.26 K+6.49%0.0684 USDT0.0659 USDT1.25 M
Neutral
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0.0675 USDT+0.75%438.29 K+127.41%0.0683 USDT0.0661 USDT1.87 M
Neutral
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0.06741 USDT+0.70%333.91 K+38.67%0.06832 USDT0.06591 USDT1.24 M
Neutral
KAIAUSDTKaia / Tether SPOTBITUNIX0.0676 USDT+0.90%262.85 K+69.60%0.0684 USDT0.0660 USDT1.56 M
Buy
KAIAUSDTKaia / USD TetherBitazza0.0679 USDT+1.95%218.17 K−5.12%0.0686 USDT0.0659 USDT1.07 M
Neutral
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0.06736 USDT+0.64%203.89 K+68.50%0.06831 USDT0.06590 USDT897.71 K
Neutral
KAIAUSDTKaia/TetherOKX0.06764 USDT+0.93%160.59 K+126.44%0.06836 USDT0.06600 USDT832.99 K
Neutral
KAIAUSDCKAIA / USD CoinBinance0.0676 USDC+0.75%151.03 K+72.08%0.0683 USDC0.0661 USDC791.66 K
Neutral
KAIAUSDTKaia / TetherKuCoin0.06761 USDT+0.91%56.58 K+107.49%0.06839 USDT0.06598 USDT389.24 K
Neutral
KAIAUSDCKaia / USDCMEXC0.06749 USDC+0.75%55.46 K+4.95%0.06841 USDC0.06612 USDC255.38 K
Neutral
KAIAUSDCKaia / USD CoinWhiteBIT0.0682 USDC+1.34%51.33 K+87.95%0.0682 USDC0.0651 USDC439.25 K
Neutral
KAIAUSDT.3SKAIA 3xShort/TetherGate7.88004 USDT−3.11%47.29 K+0.40%8.51700 USDT7.15680 USDT2.28 K
Sell
KAIAUSDT.PKAIA USDT PERPETUALPionex0.06743 USDT+0.73%46.65 K+163.09%0.06832 USDT0.06588 USDT106.39 K
Neutral
KAIAUSDTKAIA / TETHERCoinEx0.067672 USDT+1.23%36.66 K+14.89%0.069015 USDT0.065960 USDT174.51 K
Neutral
KAIAUSDT.3LKLAY3xLong/TetherGate0.63427 USDT+1.99%36.16 K−8.33%0.65618 USDT0.59527 USDT19.82 K
Buy
KAIAEURKaia / EuroBitvavo0.057824 EUR+0.67%27.9 K+503.50%0.058200 EUR0.056662 EUR163.47 K
Neutral
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06747 USDT+0.85%17.11 K−4.55%0.06831 USDT0.06592 USDT4.67 K
Neutral
KAIAUSDKAIA / USDCrypto.com0.06772 USD+0.88%10.63 K+4,215.03%0.06822 USD0.06599 USD151.5 K
Neutral
KAIABTCKAIA / BITCOINCoinEx0.7241e-6 BTC+1.67%5.61 K+3.32%0.7297e-6 BTC0.7053e-6 BTC25.79 K
Neutral
KAIATHBKaiaBitkub2.07 THB+1.47%3.8 K+218.95%2.10 THB2.07 THB41.58 K
Buy
KAIAUSDTKAIA / TetherCrypto.com0.06827 USDT+3.08%1 K+6,457.49%0.06827 USDT0.06692 USDT14.15 K
Neutral
KAIAUSDTKAIA/TETHERUSWEEX0.0676 USDT+4.81%892+129.06%0.0684 USDT0.0644 USDT8.35 K
Buy
KAIAUSDKaia/USDOKX0.06719 USD+12.58%533+79,278.94%0.06719 USD0.06702 USD7.94 K
Sell
KAIATHBKaia / Thai BahtBitazza2.0997 THB−1.88%108−59.34%2.1216 THB2.0807 THB730
Neutral
KAIAUSTKAIA / USTBitfinex0.10000000 USDT+170.27%43+36,125.00%0.10000000 USDT0.05000000 USDT436
Buy
KAIAUSDTkaia / Tether USDPoloniex0.0000063 USDT−50.39%8+39.79%0.0000158 USDT0.0000063 USDT743.34 K
Strong sell
KAIAUSDKAIA / DollarBitfinex0.06150800 USD+5.00%0+250.63%0.06150800 USD0.05898700 USD3
Sell
KAIABTCKAIA / BitcoinBitfinex0.673276487911e-6 BTC+3.52%0+199.74%0.673276487911e-6 BTC0.646006017175e-6 BTC3
Sell
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0.06737 USDT+0.66%——0.06831 USDT0.06587 USDT111.19 M
Neutral
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0.06741 USDT+0.75%——0.06833 USDT0.06587 USDT112.32 K
Neutral
KAIAUSDTKaia/Tether USDBitMart0.0676 USDT+0.75%——0.0685 USDT0.0660 USDT1.77 M
Neutral
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0.06742 USDT+0.72%——0.06832 USDT0.06586 USDT742.02 K
Neutral
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0.06724 USD+8.03%——0.06783 USD0.06216 USD78.68 K
Neutral
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0674 USDT+0.75%——0.0682 USDT0.0658 USDT338.16 K
Neutral
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0.06748 USDT+0.81%——0.06831 USDT0.06586 USDT37.75 M
Neutral
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0.06752 USDT+0.94%——0.06828 USDT0.06581 USDT166.24 K
Neutral