Get started

KAITO / BTC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get KAITO / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3268 USDT−1.42%10.14 M−73.38%0.3317 USDT0.3217 USDT2.61 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3268 USDT−1.42%10.13 M−73.37%0.3317 USDT0.3217 USDT2.61 M
Sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3265 USDT−1.48%9.84 M−61.78%0.3316 USDT0.3212 USDT4.34 M
Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3269 USDT−1.48%9.82 M−22.46%0.3325 USDT0.3211 USDT3.48 M
Sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3267 USDT−1.45%6.58 M−19.96%0.3316 USDT0.3214 USDT3.04 M
Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3267 USDC−1.45%6.46 M+0.02%0.3316 USDC0.3214 USDC2.96 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3267 USDT−1.36%3.98 M−66.54%0.3315 USDT0.3215 USDT527.01 K
Sell
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3266 USDT−1.39%1.47 M−48.23%0.3317 USDT0.3213 USDT631.03 K
Sell
KAITOUSDTKAITO / TetherUSBinance0.3269 USDT−1.42%1.43 M−60.00%0.3319 USDT0.3219 USDT468.12 K
Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3262 USDT−1.54%1.33 M−63.76%0.3313 USDT0.3212 USDT697.76 K
Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3263 USDC−1.48%1.3 M−62.83%0.3313 USDC0.3212 USDC558.41 K
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3265 USDT−1.51%1.16 M−6.59%0.3315 USDT0.3214 USDT524.05 K
Sell
KAITOUSDT.PKAITO/TetherUSToobit0.3267 USDT−1.45%1.07 M−59.36%0.3318 USDT0.3214 USDT482.74 K
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3266 USDT−1.48%789.78 K−38.56%0.3316 USDT0.3214 USDT335.19 K
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0.3269 USDT−1.42%748.7 K−23.30%0.3315 USDT0.3217 USDT294.56 K
Sell
KAITOKRWKAITO / KRWUpBit486.0 KRW−1.22%606.53 K−46.50%494.0 KRW476.0 KRW390.29 K
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3266 USDT−1.45%472.57 K−44.74%0.3316 USDT0.3214 USDT227.59 K
Sell
KAITOUSDTKaito/USDTOKX0.3270 USDT−1.36%453.54 K−66.08%0.3316 USDT0.3219 USDT226.1 K
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3267 USDT−1.45%442.46 K−60.28%0.3315 USDT0.3214 USDT190.44 K
Sell
KAITOUSDTKAITO / Tether USDHTX0.3268 USDT−0.18%407.74 K−45.55%0.3422 USDT0.3214 USDT394.25 K
Sell
KAITOUSDTKaito / USDTMEXC0.3269 USDT−1.45%370.36 K−57.55%0.3319 USDT0.3218 USDT118.15 K
Sell
KAITOUSDTKaito/TetherGate0.3270 USDT−1.36%353.69 K−75.13%0.3319 USDT0.3220 USDT111.8 K
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3273 USDT−1.50%345.61 K−37.26%0.3322 USDT0.3215 USDT129.62 K
Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0.3268 USDT−1.51%204.63 K−59.05%0.3319 USDT0.3220 USDT80.48 K
Sell
KAITOUSDCKAITO / USD CoinBinance0.3267 USDC−1.27%199.13 K−36.57%0.3309 USDC0.3219 USDC77.72 K
Sell
KAITOUSDTKAITO / USDTKCEX0.3269 USDT−1.42%194.73 K−36.52%0.3317 USDT0.3218 USDT68.15 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0.3265 USDT−1.54%184.16 K+4.05%0.3319 USDT0.3216 USDT50.45 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3270 USDT−1.42%183.22 K−64.58%0.3319 USDT0.3218 USDT80.79 K
Sell
KAITOUSDTKAITO / TetherKuCoin0.32684 USDT−1.56%161.99 K−78.67%0.33153 USDT0.32172 USDT67.69 K
Sell
KAITOUSDKaito / US DollarCoinbase0.3260 USD−1.72%152.49 K−56.60%0.3308 USD0.3220 USD36.04 K
Sell
KAITOUSDCKaito / USDCCoinbase0.3260 USDC−1.72%152.37 K−56.62%0.3308 USDC0.3220 USDC35.97 K
Sell
KAITOKRWKAITO / South Korean WonBithumb484.0000 KRW−1.43%148.18 K−64.39%491.0000 KRW476.0000 KRW35.52 K
Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0.3268 USDT−1.45%134.83 K−56.86%0.3319 USDT0.3218 USDT54.9 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3263 USDC−1.45%128.57 K−43.87%0.3313 USDC0.3213 USDC55.59 K
Sell
KAITOUSDTKAITOUSDT SPOTBitget0.3264 USDT−1.45%114.28 K−63.63%0.3312 USDT0.3220 USDT100.75 K
Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3281 USDC−1.12%96.4 K−84.48%0.3318 USDC0.3211 USDC55.95 K
Sell
KAITOTRYKAITO / Turkish LiraBinance14.296 TRY−1.00%80.65 K−67.89%14.359 TRY14.042 TRY30.38 K
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0.3260 USDC−1.51%73.75 K−51.86%0.3306 USDC0.3220 USDC50.32 K
Sell
KAITOEURKaito / EuroBitvavo0.27640 EUR−2.15%73.38 K+63.17%0.27877 EUR0.27640 EUR72
Sell
KAITOUSDCKaito / USDCMEXC0.3265 USDC−1.48%56.71 K−1.94%0.3315 USDC0.3218 USDC28.37 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0.05237 USDT−4.59%30.39 K+26.19%0.05444 USDT0.04993 USDT84.39 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate2.8989 USDT+4.81%30.07 K+32.29%3.0245 USDT2.7900 USDT1.59 K
Buy
KAITOEURKAITO / EuroWhiteBIT0.2769 EUR−1.60%23.56 K−53.24%0.2787 EUR0.2729 EUR8.97 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3266 USDT−1.45%22.85 K−58.38%0.3316 USDT0.3216 USDT3.45 K
Sell
KAITOUSDKAITO / U. S. DollarKraken0.3264 USD−1.48%22.71 K−48.90%0.3303 USD0.3222 USD3.11 K
Sell
KAITOUSDTKAITO / TETHERCoinEx0.3263 USDT−1.51%17.05 K−13.82%0.3313 USDT0.3223 USDT7.49 K
Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3266 USDT−1.45%11.7 K−60.12%0.3316 USDT0.3215 USDT4.12 K
Sell
KAITOBTCKAITO / BTCUpBit0.000005670 BTC+13.63%5.8 K+5,952.33%0.000005670 BTC0.000004480 BTC17.83 K
Neutral
KAITOEURKAITO / EuroKraken0.2773 EUR−1.39%5.47 K−80.62%0.2803 EUR0.2731 EUR1.25 K
Sell
KAITOUSDTKAITO/TETHERUSWEEX0.3268 USDT−0.31%3.34 K−51.78%0.3426 USDT0.3219 USDT4.04 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3226 USDC−4.41%2.53 K+17.83%0.3229 USDC0.3226 USDC1.48 K
Sell
KAITOUSDKAITO / USDCrypto.com0.3179 USD+4.40%895+250.53%0.3179 USD0.2918 USD557
Sell
KAITOTHBKaitoBitkub10.58 THB−1.03%548−94.34%10.58 THB10.57 THB943
Sell
KAITOUSDKaito/USDOKX0.3335 USD+11.99%433−27.36%0.3335 USD0.2916 USD1.3 K
Sell
KAITOUSDTKAITO / USDTUpBit0.32280 USDT−14.49%17+1.02%0.32280 USDT0.27060 USDT61
Strong sell
KAITOUSDTKAITO / TetherUSBinance.US0.2685 USDT−54.45%13+20.64%0.3292 USDT0.2685 USDT46
Strong sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3339 USD+5.66%——0.3339 USD0.2708 USD2.01 K
Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001573 WETH−1.70%——0.0001610 WETH0.0001563 WETH6.33 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3269 USDT−1.42%——0.3318 USDT0.3214 USDT4.35 M
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3267 USDT−1.45%——0.3316 USDT0.3214 USDT261.3 K
Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3265 USDT−1.45%——0.3315 USDT0.3214 USDT68.66 K
Sell
KAITOUSDTKAITO / TETHERWOO X0.3271 USDT−1.33%——0.3315 USDT0.3220 USDT108.6 K
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3260 USD−1.66%——0.3310 USD0.3236 USD31.54 K
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3267 USDT−1.45%——0.3316 USDT0.3215 USDT21.96 M
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3269 USDC−1.18%——0.3308 USDC0.3227 USDC84
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3268 USDT−1.36%——0.3316 USDT0.3214 USDT727.65 K
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3264 USDC−1.45%——0.3315 USDC0.3213 USDC47.78 K
Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3265 USDT−1.48%——0.3316 USDT0.3214 USDT36.71 K
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3269 USD−1.18%——0.3308 USD0.3227 USD28
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3265 USD−1.30%——0.3310 USD0.3218 USD2.06 K
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3261 USDT−1.60%——0.3305 USDT0.3214 USDT98.45 K
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3255 USD−1.72%——0.3295 USD0.3217 USD77.16 K
Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3264 USDT−0.31%——0.3421 USDT0.3215 USDT136.24 K
Sell
KAITOFDUSDKAITO / FDUSDBinance0.3283 FDUSD−1.82%——0.3315 FDUSD0.3244 FDUSD4.63 K
Sell
KAITOUSDTKaito/Tether USDBitMart0.3269 USDT−1.45%——0.3317 USDT0.3219 USDT108.5 K
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.32664 USDT−1.45%——0.33156 USDT0.32143 USDT310.33 K
Sell