Get started

KAITO / BTC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get KAITO / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3018 USDT−4.01%46.1 M+877.44%0.3596 USDT0.2991 USDT139.09 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3022 USDT−4.03%34.99 M+725.19%0.3592 USDT0.2993 USDT105.31 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3022 USDT−4.03%34.58 M+715.55%0.3592 USDT0.2993 USDT105.25 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3020 USDT−3.94%18.65 M+701.88%0.3590 USDT0.2991 USDT18.3 M
Sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3021 USDT−3.91%10.14 M+49.61%0.3590 USDT0.2992 USDT27.77 M
Sell
KAITOUSDTKAITO / TetherUSBinance0.3024 USDT−3.91%7.79 M+763.63%0.3606 USDT0.2995 USDT23.44 M
Sell
KAITOKRWKAITO / KRWUpBit451.0 KRW−2.80%7.17 M+1,457.60%535.0 KRW446.0 KRW21.26 M
Sell
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3017 USDT−4.01%6.97 M+880.29%0.3574 USDT0.2991 USDT21.34 M
Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3021 USDC−3.97%6.59 M+1.72%0.3590 USDC0.2991 USDC17.06 M
Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3026 USDT−5.02%6.58 M+32.14%0.3594 USDT0.2995 USDT20.04 M
Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3018 USDC−3.98%5.74 M+533.30%0.3583 USDC0.2989 USDC17.23 M
Sell
KAITOUSDT.PKAITO/TetherUSToobit0.3019 USDT−4.04%4.96 M+760.90%0.3571 USDT0.2992 USDT14.91 M
Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3016 USDT−3.86%3.82 M+405.80%0.3589 USDT0.2989 USDT11.46 M
Sell
KAITOUSDTKaito/USDTOKX0.3028 USDT−3.81%2.42 M+896.18%0.3595 USDT0.2997 USDT7.31 M
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3018 USDT−4.01%2.05 M+779.01%0.3589 USDT0.2992 USDT6.19 M
Sell
KAITOUSDTKaito / USDTMEXC0.3023 USDT−3.97%1.94 M+739.83%0.3586 USDT0.2997 USDT5.84 M
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3019 USDT−4.01%1.43 M+392.36%0.3561 USDT0.2992 USDT4.42 M
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0.3027 USDT−4.93%1.32 M+136.23%0.3603 USDT0.2993 USDT4.01 M
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3022 USDT−4.97%1.19 M+260.05%0.3581 USDT0.2994 USDT3.57 M
Sell
KAITOUSDTKAITO / Tether USDHTX0.3023 USDT−1.91%1.05 M+195.97%0.3096 USDT0.2996 USDT38.4 K
Strong sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3018 USDT−5.42%1.03 M−15.89%0.3582 USDT0.2992 USDT3.37 M
Sell
KAITOKRWKAITO / South Korean WonBithumb448.0000 KRW−3.45%1.02 M+2,248.16%533.0000 KRW445.0000 KRW3.05 M
Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0.3024 USDT−5.56%1.02 M+1,654.82%0.3597 USDT0.2997 USDT3.14 M
Sell
KAITOUSDTKaito/TetherGate0.3029 USDT−3.75%895.38 K+636.34%0.3591 USDT0.3000 USDT2.71 M
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3019 USDT−4.01%890.74 K+110.24%0.3577 USDT0.2993 USDT2.68 M
Strong sell
KAITOUSDKaito / US DollarCoinbase0.3027 USD−3.94%820.94 K+496.32%0.3592 USD0.2996 USD2.46 M
Sell
KAITOUSDCKaito / USDCCoinbase0.3027 USDC−3.78%820.74 K+489.07%0.3592 USDC0.2996 USDC2.46 M
Sell
KAITOTRYKAITO / Turkish LiraBinance13.185 TRY−3.88%787.63 K+1,322.21%16.000 TRY13.080 TRY2.41 M
Sell
KAITOUSDCKAITO / USD CoinBinance0.3005 USDC−4.51%675.53 K+781.24%0.3596 USDC0.3000 USDC2.02 M
Sell
KAITOUSDTKAITO / TetherKuCoin0.30263 USDT−3.90%641.63 K+500.91%0.35975 USDT0.29959 USDT1.92 M
Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0.3023 USDT−4.00%617.71 K+552.79%0.3613 USDT0.2995 USDT1.85 M
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3029 USDT−3.54%601.88 K+96.22%0.3594 USDT0.2992 USDT1.73 M
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3017 USDC−4.01%560.69 K+526.47%0.3571 USDC0.2989 USDC1.68 M
Sell
KAITOEURKaito / EuroBitvavo0.25273 EUR−4.70%535 K+8,891.66%0.30076 EUR0.25226 EUR1.66 M
Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3008 USDC−4.26%371.89 K+383.27%0.3552 USDC0.2994 USDC1.1 M
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0.3022 USDC−3.88%334.24 K+559.82%0.3567 USDC0.2997 USDC997.81 K
Strong sell
KAITOUSDTKAITOUSDT SPOTBitget0.3033 USDT−3.56%318.09 K+597.78%0.3589 USDT0.3000 USDT954.38 K
Sell
KAITOUSDTKAITO / USDTKCEX0.3025 USDT−3.88%286.97 K+128.13%0.3592 USDT0.2997 USDT859.65 K
Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3019 USDT−5.18%201.68 K+2,430.27%0.3585 USDT0.2993 USDT605.18 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0.3023 USDT−3.94%180.13 K+21.34%0.3589 USDT0.2997 USDT558.91 K
Strong sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3021 USDT−3.94%175.69 K+542.90%0.3578 USDT0.2994 USDT174.46 K
Sell
KAITOEURKAITO / EuroWhiteBIT0.2542 EUR−4.79%134.75 K+1,272.93%0.2998 EUR0.2518 EUR404 K
Strong sell
KAITOUSDKAITO / U. S. DollarKraken0.3017 USD−4.07%101.03 K+870.48%0.3592 USD0.3002 USD305.79 K
Sell
KAITOUSDCKaito / USDCMEXC0.3024 USDC−3.97%54.59 K−0.84%0.3470 USDC0.3000 USDC139.28 K
Strong sell
KAITOEURKAITO / EuroKraken0.2546 EUR−3.74%23.65 K+691.16%0.3014 EUR0.2531 EUR70.92 K
Strong sell
KAITOUSDT.3SKAITO3xShort/TetherGate2.9461 USDT−7.45%20.82 K+378.35%3.4761 USDT2.1210 USDT7.41 K
Buy
KAITOUSDT.3LKAITO3xLong/TetherGate0.04146 USDT−12.18%20.34 K+452.19%0.06240 USDT0.04017 USDT484.25 K
Sell
KAITOUSDTKAITO / TETHERCoinEx0.3021 USDT−4.03%15.91 K−0.80%0.3546 USDT0.2999 USDT49.32 K
Sell
KAITOUSDKaito/USDOKX0.3101 USD−3.99%12.53 K+1,981,960.95%0.3569 USD0.3052 USD38.06 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3044 USDC−2.34%9.3 K+256.43%0.3411 USDC0.3031 USDC29.15 K
Sell
KAITOTHBKaitoBitkub9.50 THB−5.00%3.38 K+1,112.41%11.22 THB9.50 THB9.71 K
Sell
KAITOUSDTKAITO/TETHERUSWEEX0.3024 USDT−1.85%2.28 K+1,921.69%0.3099 USDT0.2995 USDT680
Sell
KAITOUSDKAITO / USDCrypto.com0.3177 USD−1.37%1.25 K+374.12%0.3574 USD0.3177 USD3.74 K
Sell
KAITOBTCKAITO / BTCUpBit0.000004520 BTC−20.28%692+570.98%0.000005020 BTC0.000004520 BTC2.15 K
Sell
KAITOUSDTKAITO / TetherUSBinance.US0.2685 USDT−52.65%13+20.64%0.3292 USDT0.2685 USDT46
Strong sell
KAITOUSDTKAITO / USDTUpBit0.62490 USDT+96.69%3−0.03%0.62490 USDT0.62490 USDT1
Buy
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3022 USDT−4.00%——0.3588 USDT0.2992 USDT136.94 M
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3029 USD−3.89%——0.3582 USD0.2999 USD23.18 K
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3021 USDT−3.85%——0.3580 USDT0.2993 USDT7.73 M
Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3019 USDT−5.36%——0.3573 USDT0.2993 USDT674.73 K
Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3019 USDT−3.98%——0.3585 USDT0.2992 USDT540.42 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3020 USDT−3.94%——0.3569 USDT0.2995 USDT4.37 M
Sell
KAITOUSDTKaito/Tether USDBitMart0.3024 USDT−5.08%——0.3589 USDT0.2998 USDT675.63 K
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3000 USD−4.97%——0.3567 USD0.3000 USD691
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3000 USDC−4.97%——0.3567 USDC0.3000 USDC2.12 K
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3001 USD−5.39%——0.3562 USD0.2999 USD263.74 K
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.30186 USDT−4.01%——0.35734 USDT0.29922 USDT3.4 M
Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3017 USDT−1.89%——0.3087 USDT0.2992 USDT279 K
Strong sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3002 USD−4.58%——0.3448 USD0.3002 USD78.73 K
Strong sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001506 WETH+0.50%——0.0001784 WETH0.0001489 WETH71.44 K
Sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3320 USD+0.12%——0.3483 USD0.3175 USD4.56 K
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3020 USDT−5.18%——0.3584 USDT0.2993 USDT127.2 M
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3019 USDT−3.98%——0.3590 USDT0.2992 USDT21.6 M
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3018 USDC−3.98%——0.3557 USDC0.2990 USDC294.66 K
Strong sell