Get started

KAITO / BTC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get KAITO / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3186 USDT+2.05%6.69 M−3.97%0.3194 USDT0.3119 USDT1.88 M
Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3188 USDC+2.11%6.46 M−0.31%0.3194 USDC0.3119 USDC1.81 M
Sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3187 USDT+2.11%5.02 M−32.60%0.3193 USDT0.3120 USDT1.45 M
Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3188 USDT+1.79%4.83 M−24.98%0.3203 USDT0.3116 USDT1.48 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3188 USDT+2.11%3.55 M−54.98%0.3195 USDT0.3121 USDT1.44 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3188 USDT+2.11%3.52 M−57.10%0.3195 USDT0.3121 USDT1.34 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3187 USDT+2.18%2.03 M−51.90%0.3191 USDT0.3119 USDT228.18 K
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3185 USDT+2.02%1.23 M+0.62%0.3193 USDT0.3120 USDT443.74 K
Sell
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3185 USDT+2.08%759.51 K−26.90%0.3193 USDT0.3119 USDT214.9 K
Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3182 USDC+2.02%743.9 K−45.46%0.3189 USDC0.3117 USDC228.66 K
Sell
KAITOUSDTKAITO / TetherUSBinance0.3190 USDT+2.05%725.36 K−40.64%0.3196 USDT0.3123 USDT203.84 K
Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3183 USDT+2.22%674.71 K−58.19%0.3191 USDT0.3114 USDT315.03 K
Sell
KAITOUSDT.PKAITO/TetherUSToobit0.3189 USDT+2.11%669.59 K−22.85%0.3193 USDT0.3120 USDT174.36 K
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0.3189 USDT+2.08%495.41 K−14.16%0.3198 USDT0.3121 USDT191.5 K
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3188 USDT+2.15%412.6 K−12.97%0.3194 USDT0.3120 USDT126.29 K
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3186 USDT+2.05%322.45 K+5.56%0.3192 USDT0.3121 USDT85.62 K
Sell
KAITOUSDTKAITO / Tether USDHTX0.3190 USDT+0.63%319.4 K+7.68%0.3198 USDT0.3087 USDT412.25 K
Sell
KAITOUSDTKaito/USDTOKX0.3190 USDT+2.08%292.83 K−37.64%0.3196 USDT0.3125 USDT75.74 K
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3185 USDT+2.05%285.58 K−12.70%0.3193 USDT0.3121 USDT76.86 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3192 USDT+2.14%284.67 K+87.82%0.3196 USDT0.3125 USDT81.5 K
Sell
KAITOKRWKAITO / KRWUpBit475.0 KRW+1.93%266.24 K−13.90%475.0 KRW464.0 KRW84.67 K
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3198 USDT+2.11%231.6 K−2.33%0.3200 USDT0.3117 USDT73.25 K
Sell
KAITOUSDTKaito / USDTMEXC0.3188 USDT+1.98%200.37 K−37.51%0.3196 USDT0.3122 USDT52.36 K
Sell
KAITOUSDTKAITO / TetherKuCoin0.31828 USDT+1.93%151.54 K−37.71%0.31932 USDT0.31224 USDT54.03 K
Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3178 USDC+0.99%136.19 K+13.51%0.3181 USDC0.3116 USDC40.79 K
Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0.3190 USDT+2.01%129.94 K−33.12%0.3195 USDT0.3124 USDT34.85 K
Sell
KAITOUSDTKaito/TetherGate0.3191 USDT+2.08%125.71 K−61.13%0.3194 USDT0.3122 USDT58.12 K
Sell
KAITOUSDTKAITO / USDTKCEX0.3189 USDT+2.08%124.88 K−2.23%0.3196 USDT0.3123 USDT38.44 K
Sell
KAITOUSDKaito / US DollarCoinbase0.3187 USD+2.02%104.16 K−31.54%0.3192 USD0.3125 USD34.42 K
Sell
KAITOUSDCKaito / USDCCoinbase0.3187 USDC+2.02%104.12 K−31.55%0.3192 USDC0.3125 USDC34.42 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0.3183 USDT+1.92%98 K+15.06%0.3201 USDT0.3116 USDT35.07 K
Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0.3192 USDT+2.14%84.43 K−31.07%0.3197 USDT0.3121 USDT24.21 K
Sell
KAITOUSDTKAITOUSDT SPOTBitget0.3182 USDT+1.34%79.18 K−30.26%0.3188 USDT0.3124 USDT11.28 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3180 USDC+1.96%73.95 K−44.00%0.3191 USDC0.3118 USDC23.04 K
Sell
KAITOUSDCKaito / USDCMEXC0.3188 USDC+1.95%55.47 K+2.61%0.3195 USDC0.3122 USDC15.11 K
Sell
KAITOUSDCKAITO / USD CoinBinance0.3191 USDC+2.24%53.56 K−62.25%0.3191 USDC0.3127 USDC32.33 K
Sell
KAITOTRYKAITO / Turkish LiraBinance13.876 TRY+1.59%52.46 K−42.61%13.919 TRY13.659 TRY17.47 K
Sell
KAITOKRWKAITO / South Korean WonBithumb472.0000 KRW+1.94%46.97 K−19.15%472.0000 KRW462.0000 KRW12.53 K
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0.3184 USDC+2.12%38.88 K−60.54%0.3196 USDC0.3119 USDC26.14 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3188 USDT+2.08%21.1 K+39.55%0.3192 USDT0.3120 USDT2.83 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate3.0941 USDT−6.11%17.47 K−26.69%3.2800 USDT3.0885 USDT390
Buy
KAITOUSDTKAITO / TETHERCoinEx0.3191 USDT+2.05%16.11 K−38.42%0.3195 USDT0.3126 USDT4.56 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0.04816 USDT+6.10%15.34 K−33.85%0.04847 USDT0.04552 USDT33.39 K
Sell
KAITOEURKAITO / EuroWhiteBIT0.2692 EUR+2.01%10.8 K−59.95%0.2694 EUR0.2645 EUR4.15 K
Sell
KAITOUSDKAITO / U. S. DollarKraken0.3186 USD+1.92%8.35 K−36.92%0.3189 USD0.3124 USD4.34 K
Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3186 USDT+2.08%6.9 K−35.77%0.3192 USDT0.3121 USDT2.55 K
Sell
KAITOBTCKAITO / BTCUpBit0.000005670 BTC+13.63%5.8 K+5,952.33%0.000005670 BTC0.000004480 BTC17.83 K
Neutral
KAITOEURKAITO / EuroKraken0.2691 EUR+1.62%4.17 K+33.29%0.2696 EUR0.2645 EUR681
Sell
KAITOEURKaito / EuroBitvavo0.26570 EUR−5.37%2.92 K−79.47%0.27513 EUR0.26260 EUR9.18 K
Strong sell
KAITOUSDTKAITO/TETHERUSWEEX0.3188 USDT+0.47%1.57 K+102.40%0.3196 USDT0.3089 USDT2.3 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3153 USDC−1.93%981−28.01%0.3153 USDC0.3149 USDC2.18 K
Strong sell
KAITOTHBKaitoBitkub10.18 THB−1.83%140−71.21%10.37 THB10.17 THB204
Sell
KAITOUSDKaito/USDOKX0.3147 USD−5.15%530.00%0.3147 USD0.3147 USD42
Strong sell
KAITOUSDKAITO / USDCrypto.com0.3191 USD+2.47%52+319.88%0.3191 USD0.3191 USD39
Sell
KAITOUSDTKAITO / TetherUSBinance.US0.2685 USDT−54.45%13+20.64%0.3292 USDT0.2685 USDT46
Strong sell
KAITOUSDTKAITO / USDTUpBit0.31770 USDT−1.58%3+396.24%0.62490 USDT0.31770 USDT9
Sell
KAITOFDUSDKAITO / FDUSDBinance0.3188 FDUSD+2.44%——0.3188 FDUSD0.3144 FDUSD4.1 K
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3189 USDT+2.08%——0.3193 USDT0.3121 USDT8.67 M
Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3186 USDT+2.02%——0.3193 USDT0.3120 USDT17.77 K
Sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3316 USD−0.69%——0.3331 USD0.3167 USD11.63 K
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3173 USD+1.99%——0.3173 USD0.3150 USD3.79 K
Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001539 WETH+2.78%——0.0001539 WETH0.0001497 WETH16.07 K
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3182 USD+1.90%——0.3182 USD0.3118 USD54
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3182 USDC+1.90%——0.3182 USDC0.3118 USDC171
Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3186 USDT+1.98%——0.3192 USDT0.3120 USDT34.07 K
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3183 USDC+2.08%——0.3189 USDC0.3118 USDC30.98 K
Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3187 USDT+0.66%——0.3191 USDT0.3086 USDT133.23 K
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3184 USDT+2.05%——0.3189 USDT0.3123 USDT56.73 K
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3186 USDT+2.05%——0.3194 USDT0.3120 USDT254.15 K
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.31886 USDT+2.16%——0.31926 USDT0.31203 USDT183.91 K
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3185 USD+1.69%——0.3185 USD0.3122 USD5.08 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3189 USDT+2.15%——0.3193 USDT0.3120 USDT107.66 K
Sell
KAITOUSDTKaito/Tether USDBitMart0.3193 USDT+2.14%——0.3196 USDT0.3123 USDT63.68 K
Sell
KAITOUSDTKAITO / TETHERWOO X0.3183 USDT+1.73%——0.3194 USDT0.3122 USDT109.93 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3190 USDT+2.11%——0.3194 USDT0.3121 USDT1.43 M
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3189 USD+2.44%——0.3189 USD0.3127 USD362
Sell