Get started

KAITO / BTC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get KAITO / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3673 USDT+4.02%16.1 M+34.98%0.3733 USDT0.3482 USDT40.05 M
Strong sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3673 USDT+3.96%16.09 M+35.12%0.3733 USDT0.3482 USDT40.02 M
Strong sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3671 USDT+3.99%13.95 M+15.92%0.3730 USDT0.3475 USDT35.53 M
Strong sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3671 USDT+3.88%9.46 M+12.90%0.3742 USDT0.3475 USDT24.51 M
Strong sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3670 USDT+4.05%7.06 M+2.76%0.3731 USDT0.3481 USDT18.41 M
Strong sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3670 USDC+4.00%6.47 M−0.29%0.3731 USDC0.3481 USDC17.02 M
Strong sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3668 USDT+3.94%6.04 M+5.01%0.3730 USDT0.3479 USDT5.4 M
Strong sell
KAITOUSDTKAITO / TetherUSBinance0.3675 USDT+4.08%3.66 M+22.11%0.3734 USDT0.3483 USDT9.27 M
Strong sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3666 USDC+4.06%2.37 M+12.90%0.3727 USDC0.3476 USDC5.83 M
Strong sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3659 USDT+3.77%1.87 M+15.26%0.3724 USDT0.3478 USDT4.7 M
Strong sell
KAITOUSDT.PKAITO/TetherUSToobit0.3672 USDT+3.99%1.38 M+13.12%0.3730 USDT0.3483 USDT3.52 M
Strong sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3672 USDT+4.11%1.12 M−2.26%0.3730 USDT0.3481 USDT2.88 M
Strong sell
KAITOUSDTKaito/USDTOKX0.3677 USDT+3.93%1.1 M+5.09%0.3738 USDT0.3488 USDT2.61 M
Strong sell
KAITOUSDTKAITO / Tether USWhiteBIT0.3672 USDT+4.02%1.01 M+18.06%0.3733 USDT0.3485 USDT2.59 M
Strong sell
KAITOKRWKAITO / KRWUpBit543.0 KRW+4.22%972.94 K−6.04%552.0 KRW515.0 KRW2.53 M
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3673 USDT+4.17%965.74 K+6.42%0.3730 USDT0.3486 USDT2.45 M
Strong sell
KAITOUSDTKaito / USDTMEXC0.3674 USDT+4.08%947.06 K+18.88%0.3731 USDT0.3485 USDT2.4 M
Strong sell
KAITOUSDTKaito/TetherGate0.3676 USDT+4.08%758.75 K−1.68%0.3735 USDT0.3484 USDT1.78 M
Strong sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3680 USDT+4.01%607.07 K+8.19%0.3740 USDT0.3484 USDT1.55 M
Strong sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3671 USDT+3.96%601.8 K+12.46%0.3729 USDT0.3482 USDT1.53 M
Strong sell
KAITOUSDTKAITO / Tether USDHTX0.3675 USDT+0.27%576.17 K−10.04%0.3730 USDT0.3636 USDT157.99 K
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3673 USDT+4.08%543.23 K−3.25%0.3729 USDT0.3482 USDT1.39 M
Strong sell
KAITOUSDTKaito / Tether SPOTBITUNIX0.3674 USDT+4.02%492.7 K+15.46%0.3734 USDT0.3485 USDT1.23 M
Sell
KAITOUSDTKAITO / TetherKuCoin0.36623 USDT+3.79%412.88 K+19.21%0.37322 USDT0.34819 USDT1.07 M
Strong sell
KAITOUSDKaito / US DollarCoinbase0.3667 USD+3.68%328.16 K+50.01%0.3731 USD0.3478 USD836 K
Strong sell
KAITOUSDCKaito / USDCCoinbase0.3667 USDC+3.68%328.09 K+50.03%0.3731 USDC0.3478 USDC836 K
Strong sell
KAITOUSDTKaito AI/USD Tether SpotBingX0.3676 USDT+4.08%312.8 K+16.25%0.3733 USDT0.3484 USDT792.31 K
Strong sell
KAITOUSDTKAITO / USDTKCEX0.3676 USDT+4.05%267.48 K+29.83%0.4350 USDT0.3485 USDT688.51 K
Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3658 USDC+3.27%263.79 K+21.59%0.3726 USDC0.3477 USDC699.34 K
Strong sell
KAITOKRWKAITO / South Korean WonBithumb542.0000 KRW+4.43%235.56 K−17.12%550.0000 KRW514.0000 KRW565.56 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0.3666 USDT+3.65%219.89 K−1.19%0.3737 USDT0.3488 USDT568.21 K
Strong sell
KAITOUSDTKAITOUSDT SPOTBitget0.3663 USDT+3.45%213.16 K+13.21%0.3727 USDT0.3481 USDT562.67 K
Strong sell
KAITOTRYKAITO / Turkish LiraBinance15.907 TRY+2.83%191.61 K+26.49%16.278 TRY15.199 TRY503.29 K
Strong sell
KAITOUSDCKAITO / USD CoinBinance0.3646 USDC+3.20%178.84 K+1.00%0.3724 USDC0.3482 USDC446.65 K
Strong sell
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3672 USDT+3.90%169.04 K−46.93%0.3736 USDT0.3484 USDT784.53 K
Strong sell
KAITOUSDCKAITO / USD CoinWhiteBIT0.3677 USDC+4.28%128.03 K+2.96%0.3727 USDC0.3493 USDC328.61 K
Strong sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3670 USDT+3.94%66.38 K+5.17%0.3730 USDT0.3482 USDT61.07 K
Strong sell
KAITOUSDCKaito / USDCMEXC0.3674 USDC+3.99%55.59 K+0.89%0.3730 USDC0.3490 USDC146.19 K
Strong sell
KAITOUSDKAITO / U. S. DollarKraken0.3665 USD+3.77%46.63 K+113.74%0.3725 USD0.3489 USD119.14 K
Strong sell
KAITOEURKAITO / EuroWhiteBIT0.3104 EUR+4.02%24.49 K+46.59%0.3142 EUR0.2943 EUR87.42 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0.08783 USDT+10.08%22 K+6.84%0.09152 USDT0.07601 USDT251.52 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate2.1739 USDT−11.75%21.3 K−5.80%2.5800 USDT2.0499 USDT8.95 K
Buy
KAITOUSDTKAITO / TETHERCoinEx0.3667 USDT+3.85%21.16 K+8.27%0.3732 USDT0.3488 USDT55.34 K
Strong sell
KAITOEURKAITO / EuroKraken0.3111 EUR+4.08%16.92 K+55.49%0.3158 EUR0.2947 EUR44.96 K
Sell
KAITOEURKaito / EuroBitvavo0.30989 EUR−0.09%13.7 K+483.90%0.31356 EUR0.29889 EUR79.39 K
Strong sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3672 USDT+4.11%10.78 K−47.17%0.3728 USDT0.3484 USDT28.11 K
Strong sell
KAITOUSDTKAITO/TETHERUSWEEX0.3675 USDT+0.22%4.92 K+52.39%0.3734 USDT0.3636 USDT1.67 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3723 USDC+5.89%4.48 K+117.40%0.3723 USDC0.3661 USDC11.11 K
Sell
KAITOUSDTKAITO / USDTUpBit0.62720 USDT−15.15%1.67 K+9,627.17%0.62730 USDT0.34640 USDT4.81 K
Neutral
KAITOBTCKAITO / BTCUpBit0.000004380 BTC−4.99%854+752.68%0.000004530 BTC0.000004160 BTC2.41 K
Sell
KAITOTHBKaitoBitkub11.73 THB+2.53%697+415.97%11.73 THB11.50 THB285
Sell
KAITOUSDKaito/USDOKX0.3654 USD+2.93%620+94.87%0.3654 USD0.3503 USD1.03 K
Sell
KAITOUSDKAITO / USDCrypto.com0.3667 USD−3.07%222+4.85%0.3667 USD0.3516 USD616
Sell
KAITOUSDTKAITO / TetherUSBinance.US0.5670 USDT−3.80%480.00%0.5670 USDT0.5670 USDT86
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3672 USDT+4.11%——0.3730 USDT0.3482 USDT91.83 M
Strong sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3671 USDT+4.08%——0.3729 USDT0.3481 USDT478.39 K
Strong sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.36715 USDT+4.11%——0.37295 USDT0.34816 USDT1.76 M
Strong sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001565 WETH+0.81%——0.0001650 WETH0.0001530 WETH56.04 K
Neutral
KAITOUSDTKAITO / TETHERWOO X0.3675 USDT+4.08%——0.3735 USDT0.3484 USDT1.74 M
Strong sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3663 USDC+3.33%——0.3707 USDC0.3455 USDC1.08 K
Strong sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3665 USD+3.53%——0.3730 USD0.3490 USD71.59 K
Strong sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3674 USDT+4.14%——0.3731 USDT0.3478 USDT35.4 M
Strong sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3663 USD+3.33%——0.3707 USD0.3455 USD385
Strong sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3671 USDT+4.08%——0.3729 USDT0.3485 USDT1.37 M
Strong sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3672 USDT+4.05%——0.3730 USDT0.3482 USDT248.71 K
Strong sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3669 USDT+0.22%——0.3724 USDT0.3630 USDT104.3 K
Strong sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3666 USDC+4.06%——0.3727 USDC0.3483 USDC406.08 K
Strong sell
KAITOUSDTKaito/Tether USDBitMart0.3674 USDT+4.02%——0.3734 USDT0.3485 USDT583.68 K
Strong sell
KAITOFDUSDKAITO / FDUSDBinance0.3666 FDUSD+3.71%——0.3730 FDUSD0.3497 FDUSD187.19 K
Strong sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3672 USDT+3.99%——0.3730 USDT0.3481 USDT6.32 M
Strong sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3377 USD−20.37%——0.3776 USD0.3204 USD4.95 K
Strong sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3669 USDT+3.97%——0.3725 USDT0.3445 USDT2.06 M
Strong sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3657 USD+2.71%——0.3729 USD0.3471 USD20.09 K
Strong sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3594 USD+2.57%——0.3605 USD0.3504 USD10.73 K
Strong sell