Exchanges
Get KAITO / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.3673 USDT | +4.02% | 16.1 M | +34.98% | 0.3733 USDT | 0.3482 USDT | 40.05 M | Strong sell | ||
| 0.3673 USDT | +3.96% | 16.09 M | +35.12% | 0.3733 USDT | 0.3482 USDT | 40.02 M | Strong sell | ||
| 0.3671 USDT | +3.99% | 13.95 M | +15.92% | 0.3730 USDT | 0.3475 USDT | 35.53 M | Strong sell | ||
| 0.3671 USDT | +3.88% | 9.46 M | +12.90% | 0.3742 USDT | 0.3475 USDT | 24.51 M | Strong sell | ||
| 0.3670 USDT | +4.05% | 7.06 M | +2.76% | 0.3731 USDT | 0.3481 USDT | 18.41 M | Strong sell | ||
| 0.3670 USDC | +4.00% | 6.47 M | −0.29% | 0.3731 USDC | 0.3481 USDC | 17.02 M | Strong sell | ||
| 0.3668 USDT | +3.94% | 6.04 M | +5.01% | 0.3730 USDT | 0.3479 USDT | 5.4 M | Strong sell | ||
| 0.3675 USDT | +4.08% | 3.66 M | +22.11% | 0.3734 USDT | 0.3483 USDT | 9.27 M | Strong sell | ||
| 0.3666 USDC | +4.06% | 2.37 M | +12.90% | 0.3727 USDC | 0.3476 USDC | 5.83 M | Strong sell | ||
| 0.3659 USDT | +3.77% | 1.87 M | +15.26% | 0.3724 USDT | 0.3478 USDT | 4.7 M | Strong sell | ||
| 0.3672 USDT | +3.99% | 1.38 M | +13.12% | 0.3730 USDT | 0.3483 USDT | 3.52 M | Strong sell | ||
| 0.3672 USDT | +4.11% | 1.12 M | −2.26% | 0.3730 USDT | 0.3481 USDT | 2.88 M | Strong sell | ||
| 0.3677 USDT | +3.93% | 1.1 M | +5.09% | 0.3738 USDT | 0.3488 USDT | 2.61 M | Strong sell | ||
| 0.3672 USDT | +4.02% | 1.01 M | +18.06% | 0.3733 USDT | 0.3485 USDT | 2.59 M | Strong sell | ||
| 543.0 KRW | +4.22% | 972.94 K | −6.04% | 552.0 KRW | 515.0 KRW | 2.53 M | Sell | ||
| 0.3673 USDT | +4.17% | 965.74 K | +6.42% | 0.3730 USDT | 0.3486 USDT | 2.45 M | Strong sell | ||
| 0.3674 USDT | +4.08% | 947.06 K | +18.88% | 0.3731 USDT | 0.3485 USDT | 2.4 M | Strong sell | ||
| 0.3676 USDT | +4.08% | 758.75 K | −1.68% | 0.3735 USDT | 0.3484 USDT | 1.78 M | Strong sell | ||
| 0.3680 USDT | +4.01% | 607.07 K | +8.19% | 0.3740 USDT | 0.3484 USDT | 1.55 M | Strong sell | ||
| 0.3671 USDT | +3.96% | 601.8 K | +12.46% | 0.3729 USDT | 0.3482 USDT | 1.53 M | Strong sell | ||
| 0.3675 USDT | +0.27% | 576.17 K | −10.04% | 0.3730 USDT | 0.3636 USDT | 157.99 K | Sell | ||
| 0.3673 USDT | +4.08% | 543.23 K | −3.25% | 0.3729 USDT | 0.3482 USDT | 1.39 M | Strong sell | ||
| 0.3674 USDT | +4.02% | 492.7 K | +15.46% | 0.3734 USDT | 0.3485 USDT | 1.23 M | Sell | ||
| 0.36623 USDT | +3.79% | 412.88 K | +19.21% | 0.37322 USDT | 0.34819 USDT | 1.07 M | Strong sell | ||
| 0.3667 USD | +3.68% | 328.16 K | +50.01% | 0.3731 USD | 0.3478 USD | 836 K | Strong sell | ||
| 0.3667 USDC | +3.68% | 328.09 K | +50.03% | 0.3731 USDC | 0.3478 USDC | 836 K | Strong sell | ||
| 0.3676 USDT | +4.08% | 312.8 K | +16.25% | 0.3733 USDT | 0.3484 USDT | 792.31 K | Strong sell | ||
| 0.3676 USDT | +4.05% | 267.48 K | +29.83% | 0.4350 USDT | 0.3485 USDT | 688.51 K | Sell | ||
| 0.3658 USDC | +3.27% | 263.79 K | +21.59% | 0.3726 USDC | 0.3477 USDC | 699.34 K | Strong sell | ||
| 542.0000 KRW | +4.43% | 235.56 K | −17.12% | 550.0000 KRW | 514.0000 KRW | 565.56 K | Sell | ||
| 0.3666 USDT | +3.65% | 219.89 K | −1.19% | 0.3737 USDT | 0.3488 USDT | 568.21 K | Strong sell | ||
| 0.3663 USDT | +3.45% | 213.16 K | +13.21% | 0.3727 USDT | 0.3481 USDT | 562.67 K | Strong sell | ||
| 15.907 TRY | +2.83% | 191.61 K | +26.49% | 16.278 TRY | 15.199 TRY | 503.29 K | Strong sell | ||
| 0.3646 USDC | +3.20% | 178.84 K | +1.00% | 0.3724 USDC | 0.3482 USDC | 446.65 K | Strong sell | ||
| 0.3672 USDT | +3.90% | 169.04 K | −46.93% | 0.3736 USDT | 0.3484 USDT | 784.53 K | Strong sell | ||
| 0.3677 USDC | +4.28% | 128.03 K | +2.96% | 0.3727 USDC | 0.3493 USDC | 328.61 K | Strong sell | ||
| 0.3670 USDT | +3.94% | 66.38 K | +5.17% | 0.3730 USDT | 0.3482 USDT | 61.07 K | Strong sell | ||
| 0.3674 USDC | +3.99% | 55.59 K | +0.89% | 0.3730 USDC | 0.3490 USDC | 146.19 K | Strong sell | ||
| 0.3665 USD | +3.77% | 46.63 K | +113.74% | 0.3725 USD | 0.3489 USD | 119.14 K | Strong sell | ||
| 0.3104 EUR | +4.02% | 24.49 K | +46.59% | 0.3142 EUR | 0.2943 EUR | 87.42 K | Sell | ||
| 0.08783 USDT | +10.08% | 22 K | +6.84% | 0.09152 USDT | 0.07601 USDT | 251.52 K | Sell | ||
| 2.1739 USDT | −11.75% | 21.3 K | −5.80% | 2.5800 USDT | 2.0499 USDT | 8.95 K | Buy | ||
| 0.3667 USDT | +3.85% | 21.16 K | +8.27% | 0.3732 USDT | 0.3488 USDT | 55.34 K | Strong sell | ||
| 0.3111 EUR | +4.08% | 16.92 K | +55.49% | 0.3158 EUR | 0.2947 EUR | 44.96 K | Sell | ||
| 0.30989 EUR | −0.09% | 13.7 K | +483.90% | 0.31356 EUR | 0.29889 EUR | 79.39 K | Strong sell | ||
| 0.3672 USDT | +4.11% | 10.78 K | −47.17% | 0.3728 USDT | 0.3484 USDT | 28.11 K | Strong sell | ||
| 0.3675 USDT | +0.22% | 4.92 K | +52.39% | 0.3734 USDT | 0.3636 USDT | 1.67 K | Sell | ||
| 0.3723 USDC | +5.89% | 4.48 K | +117.40% | 0.3723 USDC | 0.3661 USDC | 11.11 K | Sell | ||
| 0.62720 USDT | −15.15% | 1.67 K | +9,627.17% | 0.62730 USDT | 0.34640 USDT | 4.81 K | Neutral | ||
| 0.000004380 BTC | −4.99% | 854 | +752.68% | 0.000004530 BTC | 0.000004160 BTC | 2.41 K | Sell | ||
| 11.73 THB | +2.53% | 697 | +415.97% | 11.73 THB | 11.50 THB | 285 | Sell | ||
| 0.3654 USD | +2.93% | 620 | +94.87% | 0.3654 USD | 0.3503 USD | 1.03 K | Sell | ||
| 0.3667 USD | −3.07% | 222 | +4.85% | 0.3667 USD | 0.3516 USD | 616 | Sell | ||
| 0.5670 USDT | −3.80% | 48 | 0.00% | 0.5670 USDT | 0.5670 USDT | 86 | Sell | ||
| 0.3672 USDT | +4.11% | — | — | 0.3730 USDT | 0.3482 USDT | 91.83 M | Strong sell | ||
| 0.3671 USDT | +4.08% | — | — | 0.3729 USDT | 0.3481 USDT | 478.39 K | Strong sell | ||
| 0.36715 USDT | +4.11% | — | — | 0.37295 USDT | 0.34816 USDT | 1.76 M | Strong sell | ||
| 0.0001565 WETH | +0.81% | — | — | 0.0001650 WETH | 0.0001530 WETH | 56.04 K | Neutral | ||
| 0.3675 USDT | +4.08% | — | — | 0.3735 USDT | 0.3484 USDT | 1.74 M | Strong sell | ||
| 0.3663 USDC | +3.33% | — | — | 0.3707 USDC | 0.3455 USDC | 1.08 K | Strong sell | ||
| 0.3665 USD | +3.53% | — | — | 0.3730 USD | 0.3490 USD | 71.59 K | Strong sell | ||
| 0.3674 USDT | +4.14% | — | — | 0.3731 USDT | 0.3478 USDT | 35.4 M | Strong sell | ||
| 0.3663 USD | +3.33% | — | — | 0.3707 USD | 0.3455 USD | 385 | Strong sell | ||
| 0.3671 USDT | +4.08% | — | — | 0.3729 USDT | 0.3485 USDT | 1.37 M | Strong sell | ||
| 0.3672 USDT | +4.05% | — | — | 0.3730 USDT | 0.3482 USDT | 248.71 K | Strong sell | ||
| 0.3669 USDT | +0.22% | — | — | 0.3724 USDT | 0.3630 USDT | 104.3 K | Strong sell | ||
| 0.3666 USDC | +4.06% | — | — | 0.3727 USDC | 0.3483 USDC | 406.08 K | Strong sell | ||
| 0.3674 USDT | +4.02% | — | — | 0.3734 USDT | 0.3485 USDT | 583.68 K | Strong sell | ||
| 0.3666 FDUSD | +3.71% | — | — | 0.3730 FDUSD | 0.3497 FDUSD | 187.19 K | Strong sell | ||
| 0.3672 USDT | +3.99% | — | — | 0.3730 USDT | 0.3481 USDT | 6.32 M | Strong sell | ||
| 0.3377 USD | −20.37% | — | — | 0.3776 USD | 0.3204 USD | 4.95 K | Strong sell | ||
| 0.3669 USDT | +3.97% | — | — | 0.3725 USDT | 0.3445 USDT | 2.06 M | Strong sell | ||
| 0.3657 USD | +2.71% | — | — | 0.3729 USD | 0.3471 USD | 20.09 K | Strong sell | ||
| 0.3594 USD | +2.57% | — | — | 0.3605 USD | 0.3504 USD | 10.73 K | Strong sell |