Get started

KAITO / BTC

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get KAITO / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3628 USDT+2.75%18.43 M−18.80%0.3725 USDT0.3482 USDT35.11 M
Strong sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3628 USDT+2.69%18.42 M−18.88%0.3725 USDT0.3482 USDT35.09 M
Strong sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3625 USDT+2.69%15.24 M−25.83%0.3725 USDT0.3475 USDT28.01 M
Strong sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3633 USDT+2.80%9.97 M+1.41%0.3734 USDT0.3475 USDT18.26 M
Strong sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3627 USDT+2.84%7.1 M−11.13%0.3724 USDT0.3481 USDT12.77 M
Strong sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3624 USDT+2.69%6.86 M−36.74%0.3725 USDT0.3479 USDT4.59 M
Strong sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3624 USDC+2.69%6.45 M−0.53%0.3723 USDC0.3481 USDC11.52 M
Strong sell
KAITOUSDTKAITO / TetherUSBinance0.3631 USDT+2.83%4.06 M−28.54%0.3728 USDT0.3483 USDT7.83 M
Strong sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3622 USDC+2.81%2.72 M−14.25%0.3722 USDC0.3476 USDC4.93 M
Strong sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3628 USDT+2.89%1.96 M−44.37%0.3721 USDT0.3478 USDT3.75 M
Strong sell
KAITOUSDT.PKAITO/TetherUSToobit0.3626 USDT+2.69%1.53 M−26.04%0.3724 USDT0.3483 USDT2.77 M
Strong sell
KAITOUSDTKaito/USDTOKX0.3634 USDT+2.71%1.21 M−32.75%0.3729 USDT0.3488 USDT2.2 M
Strong sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3624 USDT+2.75%1.14 M+4.04%0.3724 USDT0.3481 USDT1.88 M
Strong sell
KAITOUSDTKAITO / Tether USWhiteBIT0.3629 USDT+2.80%1.09 M+1.37%0.3730 USDT0.3485 USDT2.06 M
Strong sell
KAITOUSDTKaito / USDTMEXC0.3630 USDT+2.83%1.06 M−25.84%0.3727 USDT0.3485 USDT2.06 M
Strong sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3626 USDT+2.84%1.04 M−9.94%0.3723 USDT0.3486 USDT1.84 M
Strong sell
KAITOKRWKAITO / KRWUpBit538.0 KRW+3.26%1.03 M−26.35%552.0 KRW515.0 KRW2.42 M
Strong sell
KAITOUSDTKaito/TetherGate0.3629 USDT+2.75%902.36 K−32.19%0.3725 USDT0.3484 USDT1.52 M
Strong sell
KAITOUSDTKAITO / Tether USDHTX0.3631 USDT+3.30%672.83 K−35.96%0.3724 USDT0.3469 USDT1.76 M
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3628 USDT+2.75%656.13 K−29.46%0.3724 USDT0.3482 USDT1.22 M
Strong sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3625 USDT+2.46%649.86 K−7.79%0.3732 USDT0.3484 USDT1.2 M
Strong sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3626 USDT+2.75%565 K−25.24%0.3723 USDT0.3482 USDT993.89 K
Strong sell
KAITOUSDTKaito / Tether SPOTBITUNIX0.3629 USDT+2.75%535.63 K−30.31%0.3728 USDT0.3485 USDT1.02 M
Strong sell
KAITOUSDTKAITO / TetherKuCoin0.36120 USDT+2.36%409.2 K−27.67%0.37270 USDT0.34819 USDT825.18 K
Strong sell
KAITOUSDTKaito AI/USD Tether SpotBingX0.3631 USDT+2.80%343.42 K−26.70%0.3727 USDT0.3484 USDT659.21 K
Strong sell
KAITOUSDTKAITO / USDTKCEX0.3631 USDT+2.77%294.43 K+8.48%0.3730 USDT0.3485 USDT564.32 K
Strong sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3605 USDC+1.78%276.53 K−41.69%0.3703 USDC0.3477 USDC537.05 K
Strong sell
KAITOKRWKAITO / South Korean WonBithumb537.0000 KRW+3.47%267.11 K−35.05%550.0000 KRW514.0000 KRW470.26 K
Strong sell
KAITOUSDKaito / US DollarCoinbase0.3628 USD+2.57%251.96 K−42.76%0.3721 USD0.3478 USD476.94 K
Strong sell
KAITOUSDCKaito / USDCCoinbase0.3628 USDC+2.57%251.9 K−42.75%0.3721 USDC0.3478 USDC477.04 K
Strong sell
KAITOUSDTKAITO/USD TETHERBloFin0.3630 USDT+2.63%243.68 K−13.14%0.3730 USDT0.3488 USDT447.07 K
Strong sell
KAITOUSDTKAITOUSDT SPOTBitget0.3634 USDT+2.63%211.19 K−13.72%0.3727 USDT0.3481 USDT454.44 K
Strong sell
KAITOUSDCKAITO / USD CoinBinance0.3611 USDC+2.21%202.77 K−47.63%0.3724 USDC0.3482 USDC367.47 K
Strong sell
KAITOTRYKAITO / Turkish LiraBinance15.608 TRY+0.90%188.11 K+7.61%16.278 TRY15.199 TRY338.61 K
Strong sell
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3629 USDT+2.69%184.42 K−56.61%0.3736 USDT0.3484 USDT578.85 K
Strong sell
KAITOUSDCKAITO / USD CoinWhiteBIT0.3617 USDC+2.58%141.18 K−37.46%0.3727 USDC0.3493 USDC288.59 K
Strong sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3628 USDT+2.75%83.65 K−95.56%0.3724 USDT0.3482 USDT36.02 K
Strong sell
KAITOUSDCKaito / USDCMEXC0.3629 USDC+2.72%55.63 K−0.84%0.3724 USDC0.3490 USDC101.04 K
Strong sell
KAITOUSDKAITO / U. S. DollarKraken0.3623 USD+2.58%33.68 K−18.33%0.3721 USD0.3489 USD74.36 K
Strong sell
KAITOEURKAITO / EuroWhiteBIT0.3067 EUR+2.78%23.54 K−51.23%0.3129 EUR0.2943 EUR72.59 K
Strong sell
KAITOUSDT.3SKAITO3xShort/TetherGate2.2739 USDT−7.69%22.31 K−8.49%2.5800 USDT2.0499 USDT6.24 K
Buy
KAITOUSDT.3LKAITO3xLong/TetherGate0.08501 USDT+6.54%21.9 K−1.99%0.09092 USDT0.07601 USDT179.34 K
Sell
KAITOUSDTKAITO / TETHERCoinEx0.3633 USDT+2.89%20.54 K−0.35%0.3724 USDT0.3488 USDT36.67 K
Strong sell
KAITOEURKAITO / EuroKraken0.3070 EUR+2.71%17.35 K+10.41%0.3133 EUR0.2947 EUR38.2 K
Strong sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3625 USDT+2.78%11.34 K−62.05%0.3723 USDT0.3484 USDT24.07 K
Strong sell
KAITOEURKaito / EuroBitvavo0.30371 EUR−2.08%10.38 K+342.48%0.31318 EUR0.29889 EUR70.37 K
Strong sell
KAITOUSDTKAITO/TETHERUSWEEX0.3632 USDT+3.30%5.51 K+32.63%0.3728 USDT0.3444 USDT14.91 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3516 USDC−2.98%2.06 K−86.71%0.3607 USDC0.3516 USDC2.21 K
Sell
KAITOUSDTKAITO / USDTUpBit0.62720 USDT−15.15%1.67 K+9,627.17%0.62730 USDT0.34640 USDT4.81 K
Neutral
KAITOBTCKAITO / BTCUpBit0.000004380 BTC−4.99%854+752.68%0.000004530 BTC0.000004160 BTC2.41 K
Sell
KAITOUSDKaito/USDOKX0.3584 USD+0.96%630−44.25%0.3611 USD0.3503 USD1.03 K
Sell
KAITOTHBKaitoBitkub11.45 THB0.00%431+219.46%11.45 THB11.28 THB1.19 K
Sell
KAITOUSDKAITO / USDCrypto.com0.3516 USD−7.06%226−60.33%0.3612 USD0.3516 USD586
Strong sell
KAITOUSDTKAITO / TetherUSBinance.US0.5670 USDT−3.80%480.00%0.5670 USDT0.5670 USDT86
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3628 USDT+2.83%——0.3726 USDT0.3478 USDT27.88 M
Strong sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3626 USDT+2.81%——0.3724 USDT0.3481 USDT344.09 K
Strong sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3615 USD+2.12%——0.3720 USD0.3490 USD60.15 K
Strong sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3627 USDT+2.78%——0.3725 USDT0.3482 USDT177.17 K
Strong sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3625 USDT+3.39%——0.3720 USDT0.3436 USDT1.1 M
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3627 USDT+2.84%——0.3725 USDT0.3482 USDT56.14 M
Strong sell
KAITOUSDTKAITO / TETHERWOO X0.3629 USDT+2.78%——0.3725 USDT0.3484 USDT1.48 M
Strong sell
KAITOFDUSDKAITO / FDUSDBinance0.3631 FDUSD+2.72%——0.3730 FDUSD0.3497 FDUSD149.95 K
Strong sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3620 USD+1.67%——0.3713 USD0.3471 USD16.31 K
Strong sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3626 USDT+2.69%——0.3725 USDT0.3481 USDT5.03 M
Strong sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3377 USD−20.37%——0.3776 USD0.3204 USD4.95 K
Strong sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3604 USD+1.68%——0.3687 USD0.3455 USD362
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3621 USDC+2.78%——0.3719 USDC0.3483 USDC295.54 K
Strong sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3594 USD+2.57%——0.3605 USD0.3504 USD10.73 K
Strong sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3604 USDC+1.68%——0.3687 USDC0.3455 USDC1.02 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3624 USDT+2.75%——0.3722 USDT0.3485 USDT1.1 M
Strong sell
KAITOUSDTKaito/Tether USDBitMart0.3630 USDT+2.77%——0.3728 USDT0.3485 USDT375.55 K
Strong sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.36254 USDT+2.81%——0.37236 USDT0.34816 USDT1.19 M
Strong sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3629 USDT+2.83%——0.3721 USDT0.3445 USDT1.82 M
Strong sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001538 WETH−0.90%——0.0001650 WETH0.0001530 WETH45.71 K
Sell