Exchanges trading KAITO perpetual future quoted in USD
Get KAITO perpetual future quoted in USD cryptocurrency rates on all available markets. See stats for KAITO.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1636 USDT | +13.53% | 326.02 M | +1,471.86% | 1.3000 USDT | 1.0244 USDT | 281.29 M | Buy |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.1701 USDT | +14.18% | 156.58 M | +1,325.03% | 1.3450 USDT | 1.0250 USDT | 133.28 M | Buy |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.1700 USDT | +14.27% | 156.08 M | +1,321.56% | 1.3450 USDT | 1.0250 USDT | 132.84 M | Buy |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.1695 USDT | +14.16% | 155 M | +1,082.38% | 1.3000 USDT | 1.0250 USDT | 154.5 M | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 1,688.0 KRW | +14.36% | 79.88 M | +6,201.56% | 1,964.0 KRW | 1,475.0 KRW | 65.63 M | Buy |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1641 USDT | +13.67% | 49.21 M | +1,283.66% | 1.2963 USDT | 1.0251 USDT | 42.31 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.1711 USDT | +14.22% | 46.05 M | +798.04% | 1.4734 USDT | 1.0259 USDT | 38.71 M | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.1637 USDC | +13.47% | 40.16 M | +1,007.39% | 1.2977 USDC | 1.0251 USDC | 34.98 M | Buy |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.1635 USDT | +13.56% | 34.83 M | +409.41% | 1.2922 USDT | 1.0249 USDT | 29.61 M | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,687.0000 KRW | +14.14% | 29.85 M | +2,082.28% | 1,950.0000 KRW | 1,478.0000 KRW | 24.61 M | Buy |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1635 USDT | +13.53% | 18.72 M | +1,986.00% | 1.2905 USDT | 1.0239 USDT | 16.15 M | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 48.816 TRY | +14.30% | 16.29 M | +4,307.41% | 61.656 TRY | 42.851 TRY | 13.61 M | Buy |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.1638 USDT | +13.54% | 15.7 M | +1,403.68% | 1.2855 USDT | 1.0246 USDT | 13.56 M | Buy |
| KAITOUSDTKaito/Tether | OKX | 1.1724 USDT | +14.39% | 13.67 M | +1,072.72% | 1.4400 USDT | 1.0260 USDT | 11.54 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.1713 USDT | +14.17% | 13.05 M | +772.59% | 1.4721 USDT | 1.0265 USDT | 10.99 M | Buy |
| KAITOUSDTKaito/Tether |  Gate.io | 1.1714 USDT | +14.28% | 10.51 M | +869.98% | 1.4230 USDT | 1.0262 USDT | 9.11 M | Buy |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1637 USDT | +13.54% | 9.45 M | +656.83% | 1.2864 USDT | 1.0247 USDT | 8.24 M | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.1728 USDT | +1.82% | 9.35 M | +133.60% | 1.2566 USDT | 1.1255 USDT | 2.5 M | Buy |
| KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1.1636 USDC | +13.54% | 7.19 M | +11.01% | 1.2911 USDC | 1.0249 USDC | 5.88 M | Buy |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.1714 USD | +14.13% | 6.87 M | +1,920.85% | 1.4369 USD | 1.0268 USD | 5.79 M | Buy |
| KAITOUSDCKaito / USDC | Coinbase | 1.1714 USDC | +14.13% | 6.87 M | +1,908.03% | 1.4369 USDC | 1.0268 USDC | 5.79 M | Buy |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1.1719 USDT | +14.22% | 6.72 M | +940.91% | 1.4765 USDT | 1.0255 USDT | 5.62 M | Buy |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1.1712 USDT | +14.24% | 5.99 M | +830.86% | 1.4713 USDT | 1.0255 USDT | 5.03 M | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.17174 USDT | +14.20% | 5 M | +2,876.79% | 1.43060 USDT | 1.02620 USDT | 4.32 M | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.1713 USDT | +14.18% | 4.35 M | +297.40% | 1.4734 USDT | 1.0259 USDT | 3.6 M | Buy |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1635 USDC | +13.45% | 4.02 M | +206.20% | 1.2933 USDC | 1.0256 USDC | 3.51 M | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.0025 EUR | +14.09% | 4.01 M | +2,237.11% | 1.2592 EUR | 0.8824 EUR | 3.33 M | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.1722 USDC | +14.34% | 3.99 M | +3,048.22% | 1.4750 USDC | 1.0270 USDC | 3.3 M | Buy |
| KAITOUSDT.PKAITO perpetual contract | WhiteBIT | 1.1657 USDT | +13.64% | 3.84 M | +645.33% | 1.3097 USDT | 1.0275 USDT | 3.14 M | Buy |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.1650 USDT | +13.73% | 2.92 M | +172.90% | 1.3030 USDT | 1.0250 USDT | 2.52 M | Buy |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1635 USDT | +13.57% | 2.39 M | +109.93% | 1.2864 USDT | 1.0248 USDT | 2.01 M | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.1608 USDC | +12.93% | 1.89 M | +14,775.79% | 1.3847 USDC | 1.0278 USDC | 1.65 M | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.1705 USDC | +13.98% | 1.38 M | +1,352.30% | 1.4789 USDC | 1.0280 USDC | 1.17 M | Buy |
| KAITOUSDTKAITO / USDT | KCEX | 1.1714 USDT | +14.23% | 1.14 M | +363.78% | 1.4710 USDT | 1.0258 USDT | 954.72 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.1704 USD | +14.11% | 1.01 M | +3,703.02% | 1.5400 USD | 1.0272 USD | 818.15 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1.1737 USDT | +14.65% | 933.56 K | +52.73% | 1.4747 USDT | 1.0241 USDT | 797.99 K | Buy |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.1636 USDT | +13.58% | 907.83 K | +2,416.82% | 1.2856 USDT | 1.0248 USDT | 778.1 K | Buy |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1693 USDT | +14.21% | 688.72 K | +455.97% | 1.2975 USDT | 1.0261 USDT | 654.93 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001068 BTC | +14.10% | 348.55 K | +1,643.25% | 0.00001348 BTC | 0.00000942 BTC | 278.75 K | Buy |
| KAITOUSDKAITO / US Dollar | Binance | 1.16959831 USD | +13.91% | 344.13 K | +1,844.27% | 1.47462438 USD | 1.03308755 USD | 278.75 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.0008 EUR | +13.73% | 338.54 K | +2,237.75% | 1.2355 EUR | 0.8800 EUR | 277.55 K | Buy |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0.01756 USDT | +12.13% | 310.6 K | +147.58% | 0.03643 USDT | 0.01492 USDT | 15.71 M | Sell |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 4.071 USDT | −59.78% | 254.44 K | +118.06% | 9.978 USDT | 2.806 USDT | 50.07 K | Neutral |
| KAITOUSDKAITO / USD |  Crypto.com | 1.1697 USD | +13.88% | 190.48 K | +50,435.87% | 1.4792 USD | 1.0314 USD | 151.73 K | Buy |
| KAITOEURKAITO / Euro | WhiteBIT | 1.0028 EUR | +14.53% | 184.82 K | +1,604.35% | 1.2637 EUR | 0.8786 EUR | 156.42 K | Buy |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1.1725 USDT | +14.36% | 165.77 K | +44.69% | 1.4682 USDT | 1.0253 USDT | 143.47 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.1695 USDT | +13.96% | 105.17 K | +124.34% | 1.4427 USDT | 1.0271 USDT | 84.04 K | Buy |
 KAITOTHBKaito |  Bitkub | 38.06 THB | +1.96% | 76.53 K | +3,610.09% | 40.47 THB | 38.06 THB | 3.56 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.1721 USDC | +14.18% | 66.61 K | +15.28% | 1.4534 USDC | 1.0266 USDC | 54.23 K | Buy |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1.1712 USDT | +1.61% | 38.31 K | +139.78% | 1.2569 USDT | 1.1264 USDT | 9.64 K | Buy |
| KAITOUSDKaito/USD | OKX | 1.2076 USD | +17.59% | 27.47 K | +457.53% | 1.4267 USD | 1.0292 USD | 22.33 K | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000011240 BTC | +29.20% | 11.03 K | +1,245.83% | 0.000012950 BTC | 0.000009570 BTC | 8.32 K | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.2150 USDT | −1.46% | 7.99 K | +6,772.02% | 1.3240 USDT | 1.0490 USDT | 6.37 K | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.2732 USDT | +24.63% | 1.4 K | +1,535.59% | 1.2732 USDT | 1.0426 USDT | 1.29 K | Buy |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1634 USDT | +13.56% | — | — | 1.2897 USDT | 1.0247 USDT | 4.64 M | Buy |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1.1624 USDT | +1.13% | — | — | 1.2101 USDT | 1.1212 USDT | 1 M | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.1638 USDT | +13.63% | — | — | 1.2922 USDT | 1.0246 USDT | 4.77 M | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.1639 USDC | +13.53% | — | — | 1.2848 USDC | 1.0252 USDC | 250.57 K | Buy |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1.1686 USD | +13.98% | — | — | 1.2917 USD | 1.0258 USD | 673.94 K | Buy |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.1603 USD | +12.94% | — | — | 1.2905 USD | 1.0270 USD | 336.4 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1686 USDT | +14.00% | — | — | 1.3053 USDT | 1.0255 USDT | 22.51 M | Buy |
| KAITOUSDTKaito/Tether USD |  BitMart | 1.1712 USDT | +14.22% | — | — | 1.4715 USDT | 1.0256 USDT | 1.97 M | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.1654 USDT | +13.65% | — | — | 1.2992 USDT | 1.0253 USDT | 338.9 M | Buy |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.1634 USDT | +13.51% | — | — | 1.2908 USDT | 1.0245 USDT | 44.89 M | Buy |
| KAITOUSDTKAITO / TETHER | WOO X | 1.1709 USDT | +14.28% | — | — | 1.4388 USDT | 1.0276 USDT | 19.26 M | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.1741 FDUSD | +13.85% | — | — | 1.4500 FDUSD | 1.0300 FDUSD | 510.18 K | Buy |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT | BitMart | 1.16365 USDT | +13.54% | — | — | 1.29264 USDT | 1.02474 USDT | 4.81 M | Buy |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1.1633 USD | +13.61% | — | — | 1.2886 USD | 1.0254 USD | 5.25 M | Buy |