Get started
KAITOUSD Multi Collateral Perpetual Futures ContractKAITOUSD Multi Collateral Perpetual Futures ContractKAITOUSD Multi Collateral Perpetual Futures Contract

KAITOUSD Multi Collateral Perpetual Futures Contract

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading KAITOUSD Multi Collateral Perpetual Futures Contract

Get KAITOUSD Multi Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for KAITO.PM including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance1.4051 USDT+0.70%36.9 M−23.52%1.4242 USDT1.3838 USDT19.78 M
Strong buy
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX1.4052 USDT+0.73%23.23 M−2.87%1.4350 USDT1.3847 USDT18.23 M
Strong buy
KAITOUSDT.PKAITO perpetual contractWhiteBIT1.4102 USDT+1.06%14.29 M+44.81%1.4366 USDT1.3876 USDT9.15 M
Strong buy
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit1.4054 USDT+0.70%13.41 M−8.73%1.4242 USDT1.3850 USDT7.27 M
Strong buy
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex1.4054 USDT+0.72%13.4 M−8.76%1.4242 USDT1.3850 USDT7.27 M
Strong buy
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget1.4059 USDT+0.82%8.88 M−28.13%1.4252 USDT1.3848 USDT4.14 M
Strong buy
KAITOUSDT.PKAITO/USDT Perpetual ContractBingX1.4066 USDT+0.81%7.78 M−1.26%1.4230 USDT1.3855 USDT3.68 M
Strong buy
KAITOUSDC.PKAITO/USDC Perpetual ContractBingX1.4052 USDC+0.71%6.45 M−0.50%1.4226 USDC1.3853 USDC2.95 M
Strong buy
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance1.4057 USDC+0.74%5.49 M+4.01%1.4250 USDC1.3851 USDC2.82 M
Strong buy
KAITOUSDTKAITO / TetherUSBinance1.4074 USDT+0.80%4.57 M−12.95%1.4255 USDT1.3869 USDT2.47 M
Strong buy
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX1.4052 USDT+0.71%2.58 M−7.59%1.4201 USDT1.3850 USDT1.3 M
Strong buy
KAITOUSDT.PKAITO/TetherUSToobit1.4059 USDT+0.74%2.22 M−10.17%1.4201 USDT1.3850 USDT1.24 M
Strong buy
KAITOUSDTKaito/TetherOKX1.4067 USDT+0.71%2.19 M−5.47%1.4278 USDT1.3870 USDT1.2 M
Strong buy
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4048 USDT+0.65%1.85 M+548.47%1.4233 USDT1.3859 USDT1.75 M
Strong buy
KAITOUSDTKAITO / Tether USWhiteBIT1.4070 USDT+0.72%1.53 M+20.42%1.4251 USDT1.3859 USDT810.81 K
Strong buy
KAITOKRWKAITO / KRWUpBit2,006.0 KRW+0.60%1.47 M−26.79%2,029.0 KRW1,974.0 KRW866.61 K
Strong buy
KAITOUSDTKaito / USDTMEXC1.4049 USDT+0.62%1.4 M−8.68%1.4286 USDT1.3870 USDT735.29 K
Strong buy
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK1.4053 USDT+0.70%1.17 M+0.46%1.4208 USDT1.3847 USDT530.85 K
Strong buy
KAITOUSDTKaito/TetherGate.io1.4064 USDT+0.75%1.14 M−38.84%1.4251 USDT1.3864 USDT582.82 K
Strong buy
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex1.4044 USDT+0.66%955.28 K−27.85%1.4210 USDT1.3847 USDT432.74 K
Strong buy
KAITOUSDTKAITOUSDT SPOTBitget1.4055 USDT+0.59%846.17 K−65.77%1.4252 USDT1.3863 USDT333.39 K
Strong buy
KAITOUSDTKAITO / TetherKuCoin1.40510 USDT+0.69%825.78 K−1.32%1.42699 USDT1.38654 USDT424.84 K
Strong buy
KAITOUSDKaito / US DollarCoinbase1.4050 USD+0.62%763.41 K−12.61%1.4255 USD1.3877 USD342.06 K
Strong buy
KAITOUSDCKaito / USDCCoinbase1.4071 USDC+0.77%763.34 K−12.60%1.4255 USDC1.3877 USDC343.11 K
Strong buy
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget1.4064 USDC+0.82%671.65 K−26.03%1.4225 USDC1.3864 USDC326.56 K
Strong buy
KAITOUSDTKAITO / USDT Spot Trading PairPhemex1.4045 USDT+0.39%659.11 K−2.64%1.4244 USDT1.3849 USDT328.96 K
Strong buy
KAITOKRWKAITO / South Korean WonBithumb1,989.0000 KRW−0.45%639.39 K−61.11%2,009.0000 KRW1,983.0000 KRW110.89 K
Strong buy
KAITOUSDCKAITO / USD CoinBinance1.4059 USDC+0.30%350.48 K+0.85%1.4238 USDC1.3875 USDC176.23 K
Strong buy
KAITOTRYKAITO / Turkish LiraBinance58.703 TRY+0.77%288.6 K−42.89%59.281 TRY57.820 TRY152.16 K
Strong buy
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase1.4031 USDC+0.57%231.74 K−13.65%1.4212 USDC1.3860 USDC124.99 K
Strong buy
KAITOUSDTKAITO / USDTKCEX1.4043 USDT+0.52%180.75 K−14.57%1.4212 USDT1.3879 USDT90.62 K
Strong buy
KAITOUSDT.PKAITO USDT PERPETUALPionex1.4046 USDT+0.67%179.29 K−65.84%1.4217 USDT1.3848 USDT108.04 K
Strong buy
KAITOUSDCKAITO / USD CoinWhiteBIT1.4086 USDC+0.74%162.37 K+4.56%1.4282 USDC1.3874 USDC92.22 K
Strong buy
KAITOUSDTKAITO / Tether USDHTX1.4082 USDT+0.44%131.25 K−11.12%1.4258 USDT1.3879 USDT89.1 K
Strong buy
KAITOUSDKAITO / U. S. DollarKraken1.4048 USD+0.34%116.44 K−28.41%1.4248 USD1.3888 USD64.49 K
Strong buy
KAITOUSDT.3LKAITO3xLong/TetherGate.io0.02197 USDT−0.32%103.78 K−23.08%0.02319 USDT0.02151 USDT3.06 M
Sell
KAITOEURKaito / EuroBitvavo1.1907 EUR−0.26%89.68 K−49.51%1.2033 EUR1.1762 EUR48.48 K
Strong buy
KAITOUSDT.3SKAITO3xShort/TetherGate.io1.578 USDT−1.80%78.89 K−35.55%1.634 USDT1.524 USDT29.62 K
Sell
KAITOUSDCKaito / USDCMEXC1.4062 USDC+0.62%57.11 K−17.90%1.4242 USDC1.3895 USDC26.6 K
Strong buy
KAITOUSDTKAITO/USD TETHERBloFin1.4050 USDT+0.52%51.53 K−18.72%1.4218 USDT1.3885 USDT23.47 K
Strong buy
KAITOTHBKaitoBitkub44.62 THB−0.38%27.73 K+75.50%45.29 THB44.01 THB18.57 K
Buy
KAITOEURKAITO / EuroKraken1.1900 EUR−0.18%27.65 K−85.34%1.2012 EUR1.1760 EUR15.65 K
Strong buy
KAITOBTCKAITO / BitcoinBinance0.00001144 BTC0.00%26.24 K−23.31%0.00001154 BTC0.00001120 BTC15.51 K
Buy
KAITOUSDKAITO / US DollarBinance1.39905923 USD−0.08%25.61 K−24.91%1.42085304 USD1.39171152 USD15.51 K
Strong buy
KAITOUSDTKAITO / TETHERCoinEx1.4055 USDT+0.54%19.12 K−9.36%1.4220 USDT1.3887 USDT9.82 K
Strong buy
KAITOEURKAITO / EuroWhiteBIT1.1850 EUR−0.17%17.93 K+15.00%1.2101 EUR1.1723 EUR10.11 K
Strong buy
KAITOUSDTKAITO/TETHERUSWEEX1.4070 USDT+0.49%8.46 K+28.57%1.4234 USDT1.3863 USDT7.87 K
Strong buy
KAITOUSDKaito/USDOKX1.4197 USD+0.85%3.64 K+333.24%1.4269 USD1.4040 USD2.06 K
Strong buy
KAITOUSDTKAITO / TetherUSBinance.US1.4014 USDT−1.97%100−54.00%1.4073 USDT1.3989 USDT72
Buy
KAITOBTCKAITO / BTCUpBit0.000011870 BTC−5.57%53+109.75%0.000011870 BTC0.000011870 BTC18
Buy
KAITOUSDTKAITO / USDTUpBit1.8640 USDT+38.90%45+328.97%1.8640 USDT1.8640 USDT0
Strong buy
KAITOUSDKAITO / USDCrypto.com1.4285 USD+2.72%41+106.07%1.4285 USD1.3947 USD29
Strong buy
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X1.4057 USDT+0.66%——1.4250 USDT1.3845 USDT25.09 M
Strong buy
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart1.40592 USDT+0.74%——1.42155 USDT1.38468 USDT387.47 K
Strong buy
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India1.4060 USD+0.69%——1.4208 USD1.3874 USD47.18 K
Strong buy
KAITOUSDTKAITO / TETHERWOO X1.4064 USDT+0.71%——1.4273 USDT1.3864 USDT1.69 M
Strong buy
KAITOUSDTKaito/Tether USDBitMart1.4069 USDT+0.70%——1.4226 USDT1.3870 USDT214.44 K
Strong buy
KAITOFDUSDKAITO / FDUSDBinance1.4097 FDUSD+0.19%——1.4232 FDUSD1.3939 FDUSD42.25 K
Strong buy
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0003077 WETH−1.13%——0.0003131 WETH0.0003054 WETH224.95 K
Buy
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken1.4050 USD+0.15%——1.4236 USD1.3907 USD18.11 K
Strong buy
KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USDAerodrome SlipStream (Base)1.396 USD−0.06%——1.426 USD1.387 USD316.65 K
Strong buy
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate.io1.4048 USDT+0.72%——1.4248 USDT1.3848 USDT1.54 M
Strong buy
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)1.406 USDC+0.58%——1.424 USDC1.388 USDC110.78 K
Strong buy
KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USDPancakeSwap v3 (Base)1.406 USD+0.58%——1.424 USD1.388 USD155.9 K
Strong buy
KAITOUSD.PKAITO USD PerpetualCrypto.com1.4080 USD−0.15%——1.4235 USD1.3896 USD8.46 K
Strong buy
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX1.4045 USDT+0.49%——1.4231 USDT1.3847 USDT114.78 K
Strong buy
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC1.4050 USDT+0.70%——1.4217 USDT1.3839 USDT821.58 K
Strong buy
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX1.4051 USDT+0.71%——1.4216 USDT1.3847 USDT358.24 K
Strong buy
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC1.4038 USDC+0.55%——1.4218 USDC1.3860 USDC62.89 K
Strong buy
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.4051 USDT+0.70%——1.4219 USDT1.3847 USDT3.85 M
Strong buy
KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USDUniswap v3 (Base)1.402 USD+0.40%——1.427 USD1.388 USD96.77 K
Strong buy
KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777)Uniswap v3 (Base)0.0003091 WETH−0.70%——0.0003137 WETH0.0003054 WETH68.69 K
Buy