Get started
KaitoKaitoKaito
#302#302#302

Kaito

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Kaito rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5329 USDT−4.14%18.52 M+21.15%0.5588 USDT0.5240 USDT30.08 M
Sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5328 USDT−4.17%7.6 M+1.22%0.5591 USDT0.5238 USDT11.7 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5328 USDT−4.22%7.17 M−2.52%0.5589 USDT0.5240 USDT6.53 M
Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5326 USDC−4.21%6.45 M−0.08%0.5591 USDC0.5240 USDC9.78 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5320 USDT−4.39%6.37 M−3.22%0.5596 USDT0.5241 USDT10.44 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5332 USDT−4.12%6.33 M−3.21%0.5596 USDT0.5241 USDT10.3 M
Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5319 USDT−4.51%4.22 M+21.23%0.5595 USDT0.5237 USDT6.57 M
Sell
KAITOUSDTKAITO / TetherUSBinance0.5328 USDT−4.24%3.97 M+16.03%0.5596 USDT0.5244 USDT6.18 M
Sell
KAITOKRWKAITO / KRWUpBit776.0 KRW−3.96%3.68 M−13.82%811.0 KRW766.0 KRW5.8 M
Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5314 USDT−4.44%2.61 M+30.45%0.5588 USDT0.5240 USDT4.27 M
Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5323 USDC−4.28%1.79 M−7.31%0.5585 USDC0.5238 USDC2.94 M
Sell
KAITOUSDT.PKAITO/TetherUSToobit0.5328 USDT−4.21%1.71 M+18.69%0.5589 USDT0.5243 USDT2.78 M
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5326 USDT−4.23%1.32 M+20.44%0.5587 USDT0.5239 USDT2.12 M
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5327 USDT−4.23%1.11 M−8.84%0.5589 USDT0.5242 USDT1.58 M
Sell
KAITOUSDTKAITO / Tether USDHTX0.5331 USDT−2.75%1.06 M+18.68%0.5503 USDT0.5245 USDT501.77 K
Sell
KAITOUSDTKaito / USDTMEXC0.5328 USDT−4.34%1.03 M+3.44%0.5593 USDT0.5246 USDT1.6 M
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5315 USDT−4.39%953.91 K+18.63%0.5588 USDT0.5244 USDT1.5 M
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5326 USDT−4.19%925.37 K+23.98%0.5588 USDT0.5242 USDT1.54 M
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5321 USDT−4.61%799.06 K+8.63%0.5595 USDT0.5237 USDT1.2 M
Sell
KAITOKRWKAITO / South Korean WonBithumb775.0000 KRW−3.85%726.47 K+5.83%809.0000 KRW765.0000 KRW1.19 M
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0.5328 USDT−4.29%626.96 K−11.72%0.5592 USDT0.5243 USDT1.01 M
Sell
KAITOUSDTKaito/TetherOKX0.5334 USDT−4.24%507.87 K−1.58%0.5593 USDT0.5254 USDT788.92 K
Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0.5328 USDT−4.26%464.84 K+14.38%0.5593 USDT0.5248 USDT737.85 K
Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0.5331 USDT−4.24%364.05 K+13.59%0.5596 USDT0.5245 USDT567.69 K
Sell
KAITOTRYKAITO / Turkish LiraBinance22.885 TRY−4.37%338.96 K−23.92%23.970 TRY22.600 TRY524.66 K
Sell
KAITOUSDTKaito/TetherGate0.5333 USDT−4.29%308.55 K+7.22%0.5593 USDT0.5247 USDT443.56 K
Sell
KAITOUSDTKAITO / USDTKCEX0.5317 USDT−4.47%250.87 K−11.48%0.5595 USDT0.5248 USDT393.96 K
Sell
KAITOUSDKaito / US DollarCoinbase0.5330 USD−4.24%236.77 K−22.62%0.5589 USD0.5248 USD356.28 K
Sell
KAITOUSDCKaito / USDCCoinbase0.5330 USDC−4.24%236.7 K−22.63%0.5589 USDC0.5248 USDC356.28 K
Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5312 USDC−4.24%216.44 K+1,319.67%0.5572 USDC0.5248 USDC358.95 K
Sell
KAITOUSDCKAITO / USD CoinBinance0.5322 USDC−4.21%213.21 K+18.72%0.5582 USDC0.5250 USDC266.71 K
Sell
KAITOUSDTKAITOUSDT SPOTBitget0.5334 USDT−4.22%212.65 K+0.17%0.5588 USDT0.5251 USDT333.58 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5325 USDT−4.19%181.25 K+130.14%0.5588 USDT0.5242 USDT174.82 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0.5333 USDT−4.12%158.57 K+19.09%0.5591 USDT0.5247 USDT244.59 K
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0.5339 USDC−4.27%102.01 K−8.17%0.5590 USDC0.5236 USDC146.03 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate1.6073 USDT+12.84%67.08 K+0.75%1.6687 USDT1.4025 USDT34.62 K
Sell
KAITOUSDTKAITO / TetherKuCoin0.53266 USDT−4.28%66.73 K−5.52%0.55858 USDT0.52529 USDT104.97 K
Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5314 USDT−4.46%65.93 K−33.06%0.5589 USDT0.5242 USDT106.73 K
Sell
KAITOUSDKAITO / U. S. DollarKraken0.5323 USD−4.19%62.79 K+54.12%0.5577 USD0.5256 USD36.05 K
Sell
KAITOEURKaito / EuroBitvavo0.45554 EUR−3.81%61.79 K+61.87%0.47603 EUR0.44946 EUR103.44 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0.36288 USDT−12.32%60.72 K−22.43%0.41982 USDT0.34552 USDT104.42 K
Sell
KAITOUSDCKaito / USDCMEXC0.5331 USDC−4.31%52.96 K−0.97%0.5587 USDC0.5251 USDC79.39 K
Sell
KAITOEURKAITO / EuroWhiteBIT0.4553 EUR−4.05%34.7 K+12.25%0.4769 EUR0.4478 EUR58.18 K
Sell
KAITOUSDTKAITO / TETHERCoinEx0.5321 USDT−4.28%29.74 K+7.05%0.5577 USDT0.5252 USDT44.14 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5319 USDC−4.27%25.36 K−33.53%0.5543 USDC0.5319 USDC44.64 K
Sell
KAITOTHBKaitoBitkub16.71 THB−1.59%18.43 K+419.76%16.71 THB16.34 THB1.3 K
Sell
KAITOEURKAITO / EuroKraken0.4554 EUR−4.17%7.15 K+1.41%0.4774 EUR0.4488 EUR9.1 K
Sell
KAITOUSDTKAITO/TETHERUSWEEX0.5318 USDT−2.99%5.21 K+0.20%0.5498 USDT0.5244 USDT2.66 K
Sell
KAITOBTCKAITO / BitcoinBinance0.00000577 BTC−3.03%2.66 K+30.86%0.00000590 BTC0.00000577 BTC4.33 K
Sell
KAITOUSDKAITO / US DollarBinance0.53366598 USD−4.64%2.3 K−2.91%0.55507985 USD0.53366598 USD4.33 K
Sell
KAITOBTCKAITO / BTCUpBit0.000005850 BTC−1.52%430.00%0.000005850 BTC0.000005850 BTC78
Strong sell
KAITOUSDTKAITO / USDTUpBit0.54880 USDT−39.00%320.00%0.54880 USDT0.54880 USDT58
Strong sell
KAITOUSDKAITO / USDCrypto.com0.5321 USD−4.68%21+3,673.98%0.5518 USD0.5321 USD39
Sell
KAITOUSDTKAITO / TetherUSBinance.US0.4621 USDT−9.57%160.00%0.4621 USDT0.4621 USDT35
Strong sell
KAITOUSDKaito/USDOKX0.5569 USD+0.20%70.00%0.5569 USD0.5569 USD12
Neutral
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5338 USD−4.15%——0.5338 USD0.5338 USD93
Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5323 USDT−2.72%——0.5490 USDT0.5242 USDT49.93 K
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5315 USDT−4.41%——0.5589 USDT0.5242 USDT84.2 M
Sell
KAITOFDUSDKAITO / FDUSDBinance0.5326 FDUSD−4.09%——0.5578 FDUSD0.5266 FDUSD22.52 K
Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001653 WETH−3.69%——0.0001727 WETH0.0001638 WETH40.42 K
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5324 USDT−4.21%——0.5590 USDT0.5240 USDT812.87 K
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5313 USDC−4.44%——0.5583 USDC0.5238 USDC171.78 K
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.53146 USDT−4.45%——0.55884 USDT0.52414 USDT1 M
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5333 USD−3.92%——0.5583 USD0.5267 USD22.08 K
Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5327 USDT−4.23%——0.5588 USDT0.5241 USDT419.38 K
Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5314 USDT−4.48%——0.5588 USDT0.5242 USDT213.19 K
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5332 USDC−3.81%——0.5586 USDC0.5253 USDC12.33 K
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5348 USD−3.59%——0.5561 USD0.5329 USD3.01 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5330 USDT−4.14%——0.5591 USDT0.5241 USDT29.64 M
Sell
KAITOUSDTKaito/Tether USDBitMart0.5329 USDT−4.31%——0.5586 USDT0.5248 USDT348.11 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5327 USDT−4.16%——0.5587 USDT0.5244 USDT1.52 M
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5332 USD−3.81%——0.5586 USD0.5253 USD6.73 K
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5337 USD−4.34%——0.5571 USD0.5249 USD126.38 K
Sell
KAITOUSDTKAITO / TETHERWOO X0.5333 USDT−4.29%——0.5593 USDT0.5247 USDT406.46 K
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5329 USDT−4.15%——0.5589 USDT0.5241 USDT5.12 M
Sell