Get started
KaitoKaitoKaito
#346#346#346

Kaito

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Kaito rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3780 USDT−2.95%13.91 M+57.95%0.3971 USDT0.3714 USDT12.24 M
Strong sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3776 USDT−2.98%11.51 M+104.16%0.3972 USDT0.3721 USDT10.42 M
Strong sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3776 USDT−2.98%11.5 M+67.95%0.3972 USDT0.3721 USDT10.43 M
Strong sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3777 USDT−3.00%7.36 M+61.12%0.3971 USDT0.3721 USDT2.42 M
Strong sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3780 USDT−2.93%7.14 M+5.60%0.3972 USDT0.3721 USDT6.96 M
Strong sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3787 USDT−2.87%6.93 M+55.85%0.3981 USDT0.3714 USDT8.49 M
Strong sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3778 USDC−2.98%6.46 M+13.29%0.3972 USDC0.3721 USDC6.41 M
Strong sell
KAITOUSDTKAITO / TetherUSBinance0.3773 USDT−3.18%2.56 M+88.96%0.3975 USDT0.3720 USDT2.24 M
Strong sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3773 USDT−3.06%2.38 M+42.86%0.3969 USDT0.3716 USDT1.99 M
Strong sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3770 USDC−3.06%2.34 M+47.62%0.3966 USDC0.3720 USDC2.04 M
Strong sell
KAITOKRWKAITO / KRWUpBit553.0 KRW−3.15%1.41 M−3.63%582.0 KRW547.0 KRW1.77 M
Sell
KAITOUSDT.PKAITO/TetherUSToobit0.3781 USDT−2.90%1.4 M+52.67%0.3971 USDT0.3721 USDT1.21 M
Strong sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3781 USDT−2.90%1.22 M+4.35%0.3971 USDT0.3720 USDT1.28 M
Strong sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3780 USDT−2.93%1.03 M+43.41%0.3970 USDT0.3714 USDT929.12 K
Strong sell
KAITOUSDTKAITO / Tether USWhiteBIT0.3777 USDT−3.05%936.65 K+55.58%0.3978 USDT0.3724 USDT816.8 K
Strong sell
KAITOUSDTKaito/USDTOKX0.3780 USDT−3.10%881.99 K+50.08%0.3973 USDT0.3728 USDT876.74 K
Strong sell
KAITOUSDTKAITO / Tether USDHTX0.3782 USDT−3.57%666.58 K+41.94%0.4001 USDT0.3728 USDT1.04 M
Sell
KAITOUSDTKaito / USDTMEXC0.3779 USDT−3.05%655.54 K+108.47%0.3975 USDT0.3723 USDT575.81 K
Strong sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3780 USDT−2.93%631.27 K+64.28%0.3971 USDT0.3722 USDT520.92 K
Strong sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3781 USDT−2.90%610.96 K+27.14%0.3971 USDT0.3721 USDT574.97 K
Strong sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3770 USDT−3.08%586.45 K+74.48%0.3981 USDT0.3729 USDT531.94 K
Strong sell
KAITOUSDTKaito/TetherGate0.3782 USDT−3.00%558.36 K+72.43%0.3977 USDT0.3724 USDT522.81 K
Strong sell
KAITOUSDTKaito / Tether SPOTBITUNIX0.3780 USDT−3.03%379.42 K+455.93%0.3975 USDT0.3724 USDT346.17 K
Strong sell
KAITOUSDTKAITO / TetherKuCoin0.37767 USDT−3.16%348.53 K+114.93%0.39750 USDT0.37229 USDT337.58 K
Strong sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3760 USDC−3.29%243.4 K+330.41%0.3956 USDC0.3713 USDC300.52 K
Strong sell
KAITOUSDTKaito AI/USD Tether SpotBingX0.3782 USDT−2.98%232.05 K+51.26%0.3976 USDT0.3728 USDT210.76 K
Strong sell
KAITOKRWKAITO / South Korean WonBithumb552.0000 KRW−2.99%225.67 K+33.69%578.0000 KRW546.0000 KRW226.87 K
Strong sell
KAITOUSDKaito / US DollarCoinbase0.3776 USD−2.96%217.91 K+30.61%0.3967 USD0.3725 USD155.08 K
Strong sell
KAITOUSDCKaito / USDCCoinbase0.3776 USDC−2.96%217.82 K+31.82%0.3967 USDC0.3725 USDC155.08 K
Strong sell
KAITOTRYKAITO / Turkish LiraBinance16.432 TRY−2.77%182.47 K+30.88%17.223 TRY16.171 TRY117.52 K
Strong sell
KAITOUSDCKAITO / USD CoinBinance0.3775 USDC−3.03%181.81 K+71.39%0.3968 USDC0.3722 USDC162.36 K
Strong sell
KAITOUSDTKAITO/USD TETHERBloFin0.3782 USDT−2.93%172.62 K+32.52%0.3973 USDT0.3723 USDT152.9 K
Strong sell
KAITOUSDTKAITO / USDTKCEX0.3781 USDT−3.00%144.65 K+46.39%0.3977 USDT0.3726 USDT131.75 K
Strong sell
KAITOUSDTKAITOUSDT SPOTBitget0.3777 USDT−3.08%131.52 K+41.61%0.3967 USDT0.3733 USDT88.05 K
Strong sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3780 USDT−2.95%115.17 K+190.10%0.3969 USDT0.3724 USDT11.61 K
Strong sell
KAITOUSDCKAITO / USD CoinWhiteBIT0.3774 USDC−3.13%79.76 K+45.67%0.3965 USDC0.3731 USDC65.72 K
Strong sell
KAITOUSDCKaito / USDCMEXC0.3780 USDC−2.90%58.14 K+3.18%0.3969 USDC0.3724 USDC57.5 K
Strong sell
KAITOUSDKAITO / U. S. DollarKraken0.3773 USD−3.06%43.56 K+55.95%0.3959 USD0.3721 USD30.18 K
Strong sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3776 USDT−3.06%31.03 K−23.28%0.3970 USDT0.3724 USDT51.7 K
Strong sell
KAITOUSDT.3SKAITO3xShort/TetherGate2.1304 USDT+8.92%27.61 K−28.32%2.1915 USDT1.8446 USDT4.88 K
Strong buy
KAITOEURKAITO / EuroWhiteBIT0.3154 EUR−2.98%27.34 K+186.79%0.3313 EUR0.3134 EUR29.25 K
Strong sell
KAITOUSDT.3LKAITO3xLong/TetherGate0.09995 USDT−9.19%25.24 K−32.62%0.11679 USDT0.09702 USDT91.19 K
Sell
KAITOEURKaito / EuroBitvavo0.31593 EUR−3.89%24.73 K−8.59%0.32632 EUR0.31500 EUR26.86 K
Strong sell
KAITOUSDTKAITO / TETHERCoinEx0.3778 USDT−3.00%21.92 K+2.65%0.3952 USDT0.3748 USDT21.22 K
Strong sell
KAITOEURKAITO / EuroKraken0.3165 EUR−2.53%9.06 K+154.83%0.3323 EUR0.3126 EUR5.01 K
Strong sell
KAITOUSDTKAITO/TETHERUSWEEX0.3773 USDT−3.80%1.96 K+429.64%0.4000 USDT0.3726 USDT3.56 K
Sell
KAITOTHBKaitoBitkub11.92 THB−1.73%1.94 K+345.37%12.21 THB11.90 THB5 K
Strong sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3814 USDC−1.37%1.66 K−76.86%0.3814 USDC0.3758 USDC2.89 K
Strong sell
KAITOUSDKAITO / USDCrypto.com0.3863 USD−1.95%232+16.11%0.3863 USD0.3863 USD53
Sell
KAITOUSDKaito/USDOKX0.4026 USD−4.21%57−81.04%0.4026 USD0.4026 USD140
Strong sell
KAITOUSDTKAITO / TetherUSBinance.US0.5894 USDT+6.10%500.00%0.5894 USDT0.5893 USDT85
Sell
KAITOUSDTKAITO / USDTUpBit0.37900 USDT−48.85%34+148.33%0.38110 USDT0.37900 USDT89
Strong sell
KAITOBTCKAITO / BTCUpBit0.000004580 BTC+1.10%230.00%0.000004580 BTC0.000004580 BTC57
Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3779 USDT−2.95%——0.3971 USDT0.3719 USDT95.66 K
Strong sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3779 USDT−2.95%——0.3970 USDT0.3721 USDT200.9 K
Strong sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3774 USDC−2.98%——0.3966 USDC0.3720 USDC132.09 K
Strong sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0.4241 USD+3.64%——0.4252 USD0.4218 USD48
Sell
KAITOUSDTKAITO / TETHERWOO X0.3782 USDT−3.00%——0.3977 USDT0.3724 USDT483.24 K
Strong sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3780 USDT−2.95%——0.3971 USDT0.3719 USDT2.13 M
Strong sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.37804 USDT−2.93%——0.39707 USDT0.37199 USDT630.78 K
Strong sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3775 USDT−3.01%——0.3968 USDT0.3721 USDT647.17 K
Strong sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3796 USD−2.66%——0.3947 USD0.3669 USD137
Strong sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3817 USD−2.28%——0.3968 USD0.3737 USD23.29 K
Strong sell
KAITOUSDTKaito/Tether USDBitMart0.3782 USDT−2.95%——0.3976 USDT0.3725 USDT273.93 K
Strong sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3782 USDT−2.95%——0.3974 USDT0.3720 USDT12.17 M
Strong sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3770 USD−2.86%——0.3955 USD0.3770 USD5.11 K
Strong sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3767 USD−3.14%——0.3965 USD0.3646 USD21.51 K
Strong sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001377 WETH−0.19%——0.0001412 WETH0.0001348 WETH56.78 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3780 USDT−2.93%——0.3969 USDT0.3723 USDT407.7 K
Strong sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3796 USDC−2.66%——0.3947 USDC0.3669 USDC362
Strong sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3780 USDT−2.95%——0.3971 USDT0.3721 USDT35.68 M
Strong sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3775 USDT−3.55%——0.3992 USDT0.3717 USDT310.08 K
Strong sell
KAITOFDUSDKAITO / FDUSDBinance0.3806 FDUSD−2.73%——0.3971 FDUSD0.3766 FDUSD43.52 K
Strong sell