Get started
KaitoKaitoKaito
#337#337#337

Kaito

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Kaito rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3872 USDT−9.41%11.19 M+32.34%0.4324 USDT0.3850 USDT19.53 M
Strong sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3866 USDT−9.55%9.83 M+94.11%0.4325 USDT0.3852 USDT18.81 M
Strong sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3866 USDT−9.55%8.62 M+68.24%0.4325 USDT0.3852 USDT18.8 M
Strong sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3868 USDT−9.46%7.02 M+4.02%0.4324 USDT0.3850 USDT11.57 M
Strong sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3859 USDT−9.69%6.23 M+56.72%0.4329 USDT0.3848 USDT4.68 M
Strong sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3862 USDC−10.46%5.7 M−11.98%0.4324 USDC0.3849 USDC10.55 M
Strong sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3872 USDT−8.40%4.56 M−17.68%0.4334 USDT0.3845 USDT8.54 M
Strong sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3861 USDC−9.54%2.13 M+80.86%0.4318 USDC0.3847 USDC3.8 M
Strong sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3873 USDT−9.30%2.1 M+50.93%0.4321 USDT0.3853 USDT3.47 M
Strong sell
KAITOUSDTKAITO / TetherUSBinance0.3876 USDT−9.33%1.93 M+48.13%0.4327 USDT0.3854 USDT3.51 M
Strong sell
KAITOKRWKAITO / KRWUpBit567.0 KRW−8.10%1.75 M+36.84%627.0 KRW564.0 KRW3.24 M
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3862 USDT−9.60%1.15 M−12.44%0.4322 USDT0.3850 USDT1.91 M
Strong sell
KAITOUSDT.PKAITO/TetherUSToobit0.3867 USDT−9.46%1.14 M+30.61%0.4322 USDT0.3852 USDT1.93 M
Strong sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3862 USDT−9.60%834.19 K+18.06%0.4324 USDT0.3850 USDT1.41 M
Strong sell
KAITOUSDTKaito/USDTOKX0.3873 USDT−9.45%800.6 K+64.72%0.4330 USDT0.3854 USDT1.49 M
Strong sell
KAITOUSDTKAITO / Tether USWhiteBIT0.3873 USDT−7.85%694.59 K+2.31%0.4326 USDT0.3850 USDT1.53 M
Strong sell
KAITOUSDTKAITO / Tether USDHTX0.3875 USDT−1.20%664.24 K+40.23%0.3920 USDT0.3853 USDT19.05 K
Strong sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3862 USDT−9.64%571.2 K+8.47%0.4322 USDT0.3851 USDT941.07 K
Strong sell
KAITOUSDTKaito / USDTMEXC0.3873 USDT−9.40%475.82 K+51.37%0.4329 USDT0.3852 USDT857.99 K
Strong sell
KAITOUSDTKaito/TetherGate0.3875 USDT−9.42%449.62 K+98.43%0.4329 USDT0.3862 USDT824.36 K
Strong sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3871 USDT−10.29%443.93 K−6.77%0.4321 USDT0.3851 USDT872.21 K
Strong sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3864 USDT−7.67%424.59 K−8.24%0.4335 USDT0.3846 USDT944.75 K
Strong sell
KAITOUSDKaito / US DollarCoinbase0.3870 USD−9.28%243.21 K+91.44%0.4317 USD0.3850 USD426.99 K
Strong sell
KAITOUSDCKaito / USDCCoinbase0.3870 USDC−9.28%240.81 K+84.77%0.4317 USDC0.3850 USDC426.98 K
Strong sell
KAITOUSDTKAITO / TetherKuCoin0.38791 USDT−9.24%210.69 K+65.26%0.43258 USDT0.38547 USDT354.93 K
Strong sell
KAITOKRWKAITO / South Korean WonBithumb567.0000 KRW−6.90%199.75 K−27.29%623.0000 KRW563.0000 KRW490.96 K
Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0.3871 USDT−9.47%196.02 K+32.47%0.4327 USDT0.3852 USDT340.89 K
Strong sell
KAITOUSDTKaito / Tether SPOTBITUNIX0.3866 USDT−8.99%191.66 K+9,476.33%0.4327 USDT0.3857 USDT563.46 K
Strong sell
KAITOTRYKAITO / Turkish LiraBinance16.881 TRY−9.19%160.82 K−8.63%18.699 TRY16.780 TRY231.02 K
Strong sell
KAITOUSDTKAITO/USD TETHERBloFin0.3881 USDT−9.20%152.36 K+26.82%0.4328 USDT0.3856 USDT265.67 K
Sell
KAITOUSDCKAITO / USD CoinBinance0.3863 USDC−9.60%143.74 K+59.94%0.4326 USDC0.3850 USDC281.91 K
Strong sell
KAITOUSDTKAITOUSDT SPOTBitget0.3879 USDT−9.24%134.55 K+115.83%0.4329 USDT0.3848 USDT259.29 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3864 USDT−9.53%124.67 K+356.32%0.4322 USDT0.3850 USDT113.35 K
Strong sell
KAITOUSDTKAITO / USDTKCEX0.3882 USDT−9.24%114.65 K+5.35%0.4327 USDT0.3854 USDT215.21 K
Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3871 USDC−9.89%89.7 K+207.85%0.4310 USDC0.3858 USDC166.45 K
Strong sell
KAITOUSDCKaito / USDCMEXC0.3872 USDC−9.28%57.11 K+1.16%0.4324 USDC0.3861 USDC94.38 K
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0.3910 USDC−7.76%56.91 K+11.29%0.4318 USDC0.3862 USDC142.26 K
Strong sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3861 USDT−9.64%43.5 K+112.06%0.4321 USDT0.3851 USDT84.21 K
Strong sell
KAITOUSDKAITO / U. S. DollarKraken0.3869 USD−9.35%42.8 K+349.21%0.4310 USD0.3857 USD66.67 K
Strong sell
KAITOUSDT.3SKAITO3xShort/TetherGate1.9941 USDT+33.16%35.51 K−16.84%1.9941 USDT1.4771 USDT19.3 K
Strong buy
KAITOUSDT.3LKAITO3xLong/TetherGate0.10874 USDT−27.42%31.83 K−30.97%0.15292 USDT0.10619 USDT204.36 K
Sell
KAITOUSDTKAITO / TETHERCoinEx0.3880 USDT−9.18%21.85 K+2.64%0.4322 USDT0.3839 USDT35.81 K
Sell
KAITOEURKaito / EuroBitvavo0.32601 EUR−8.70%19.49 K−54.89%0.35758 EUR0.32444 EUR23.64 K
Strong sell
KAITOEURKAITO / EuroWhiteBIT0.3239 EUR−7.59%13.21 K−2.89%0.3606 EUR0.3234 EUR28.86 K
Strong sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3867 USDC−9.52%7.53 K−20.51%0.4311 USDC0.3867 USDC14.02 K
Strong sell
KAITOEURKAITO / EuroKraken0.3241 EUR−9.16%5.76 K+85.16%0.3604 EUR0.3234 EUR9.68 K
Strong sell
KAITOUSDTKAITO/TETHERUSWEEX0.3876 USDT−1.17%984+14,336.78%0.3919 USDT0.3854 USDT59
Sell
KAITOUSDKAITO / USDCrypto.com0.4000 USD−6.15%2000.00%0.4001 USD0.4000 USD500
Strong sell
KAITOTHBKaitoBitkub12.55 THB−3.76%122−63.43%13.33 THB12.55 THB1.08 K
Sell
KAITOUSDKaito/USDOKX0.4026 USD−4.21%57−81.04%0.4026 USD0.4026 USD140
Strong sell
KAITOUSDTKAITO / TetherUSBinance.US0.5894 USDT+6.10%500.00%0.5894 USDT0.5893 USDT85
Sell
KAITOBTCKAITO / BTCUpBit0.000004580 BTC+1.10%230.00%0.000004580 BTC0.000004580 BTC57
Sell
KAITOUSDTKAITO / USDTUpBit0.74100 USDT−5.17%8−5.53%0.74100 USDT0.41710 USDT20
Buy
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3861 USDT−1.35%——0.3908 USDT0.3849 USDT12.87 K
Strong sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3864 USDC−9.44%——0.4317 USDC0.3849 USDC185.06 K
Strong sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3863 USDT−9.62%——0.4322 USDT0.3850 USDT371.66 K
Strong sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3869 USDT−9.48%——0.4323 USDT0.3851 USDT65.45 M
Strong sell
KAITOFDUSDKAITO / FDUSDBinance0.3921 FDUSD−6.71%——0.4322 FDUSD0.3874 FDUSD66.4 K
Strong sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3859 USD−9.55%——0.4316 USD0.3820 USD39.48 K
Strong sell
KAITOUSDTKaito/Tether USDBitMart0.3885 USDT−9.21%——0.4326 USDT0.3861 USDT440.02 K
Strong sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3869 USD−8.03%——0.4306 USD0.3852 USD59.75 K
Strong sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001371 WETH−3.43%——0.0001442 WETH0.0001356 WETH97.38 K
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3872 USD−9.34%——0.4296 USD0.3867 USD385
Strong sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3863 USDT−8.13%——0.4321 USDT0.3850 USDT163.48 K
Strong sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3872 USDT−9.93%——0.4325 USDT0.3850 USDT19.42 M
Strong sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0.4241 USD+3.64%——0.4252 USD0.4218 USD48
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3868 USDT−9.50%——0.4322 USDT0.3854 USDT769.69 K
Strong sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.38674 USDT−7.98%——0.43211 USDT0.38505 USDT1.04 M
Strong sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3871 USDT−7.94%——0.4323 USDT0.3850 USDT3.4 M
Strong sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3859 USDT−9.60%——0.4323 USDT0.3850 USDT833.95 K
Strong sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3872 USDC−9.34%——0.4296 USDC0.3867 USDC948
Strong sell
KAITOUSDTKAITO / TETHERWOO X0.3875 USDT−7.80%——0.4329 USDT0.3862 USDT802.74 K
Strong sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3924 USD−8.77%——0.4318 USD0.3924 USD7.79 K
Strong sell