Exchanges
Get KAITO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1.0984 USDT | +3.39% | 14.59 M | +6.52% | 1.1115 USDT | 1.0417 USDT | 8.67 M | Sell | ||
1.0983 USDT | +3.40% | 9.1 M | +22.00% | 1.1111 USDT | 1.0416 USDT | 5.43 M | Sell | ||
1.0979 USDT | +3.36% | 6.57 M | −2.29% | 1.1111 USDT | 1.0414 USDT | 3.7 M | Sell | ||
1.0979 USDC | +3.38% | 6.47 M | +0.00% | 1.1111 USDC | 1.0414 USDC | 3.64 M | Sell | ||
1.0983 USDT | +3.42% | 5.09 M | −6.57% | 1.1109 USDT | 1.0413 USDT | 2.85 M | Sell | ||
1.0983 USDT | +3.42% | 4.95 M | −4.77% | 1.1109 USDT | 1.0413 USDT | 2.85 M | Sell | ||
1.0605 USDT | −0.19% | 3.91 M | +280.79% | 1.1131 USDT | 1.0094 USDT | 3.37 M | Sell | ||
1.0979 USDC | +3.32% | 3.09 M | +58.29% | 1.1112 USDC | 1.0417 USDC | 2.09 M | Sell | ||
1.0985 USDT | +3.35% | 2.59 M | +32.78% | 1.1130 USDT | 1.0425 USDT | 1.58 M | Sell | ||
1.0971 USDT | +3.30% | 1.68 M | −3.60% | 1.1114 USDT | 1.0420 USDT | 925.81 K | Sell | ||
1.0977 USDT | +3.30% | 1.31 M | +13.32% | 1.1107 USDT | 1.0420 USDT | 810.7 K | Sell | ||
1.0989 USDT | +3.40% | 1.29 M | +189.21% | 1.1122 USDT | 1.0425 USDT | 823.32 K | Sell | ||
1.0983 USDT | +3.36% | 1.11 M | +3.26% | 1.1109 USDT | 1.0419 USDT | 608.51 K | Sell | ||
1.0984 USDT | +3.37% | 1.08 M | +18.21% | 1.1106 USDT | 1.0418 USDT | 592.61 K | Sell | ||
1.0989 USDT | +2.92% | 1.02 M | +76.27% | 1.1578 USDT | 1.0447 USDT | 888.05 K | Sell | ||
1.0986 USDT | +3.35% | 966.86 K | +23.02% | 1.1121 USDT | 1.0422 USDT | 617.46 K | Sell | ||
1.0983 USDT | +3.34% | 897.28 K | +53.48% | 1.1110 USDT | 1.0422 USDT | 578.16 K | Sell | ||
1.0993 USDT | +3.41% | 739.53 K | +40.06% | 1.1130 USDT | 1.0425 USDT | 457.87 K | Sell | ||
1.0984 USDT | +3.37% | 678.63 K | −8.41% | 1.1109 USDT | 1.0421 USDT | 380.56 K | Sell | ||
1,648.0 KRW | +2.04% | 490.16 K | +21.26% | 1,665.0 KRW | 1,586.0 KRW | 344.08 K | Sell | ||
46.210 TRY | +3.23% | 466.07 K | +36.46% | 46.688 TRY | 44.000 TRY | 202.63 K | Sell | ||
1.0976 USDT | +3.45% | 457.64 K | +34.41% | 1.1139 USDT | 1.0409 USDT | 242.31 K | Sell | ||
1.0996 USDT | +3.46% | 410.09 K | +51.33% | 1.1121 USDT | 1.0426 USDT | 249.45 K | Sell | ||
1.1003 USDT | +3.44% | 344.94 K | +29.08% | 1.1127 USDT | 1.0446 USDT | 100.63 K | Sell | ||
1.0984 USDC | +3.41% | 330.54 K | +11.02% | 1.1115 USDC | 1.0419 USDC | 189.2 K | Sell | ||
1.1007 USDT | +3.57% | 316.53 K | −23.66% | 1.1099 USDT | 1.0421 USDT | 194.46 K | Sell | ||
1.0991 USD | +3.32% | 256.11 K | +135.21% | 1.1130 USD | 1.0438 USD | 133.58 K | Sell | ||
1.0991 USDC | +3.32% | 256.08 K | +135.14% | 1.1130 USDC | 1.0438 USDC | 133.58 K | Sell | ||
1.1010 USDC | +3.56% | 206.79 K | +41.42% | 1.1134 USDC | 1.0450 USDC | 137.28 K | Sell | ||
1,639.0000 KRW | +1.74% | 195.58 K | +97.11% | 1,663.0000 KRW | 1,588.0000 KRW | 146.54 K | Sell | ||
1.0982 USDT | +3.42% | 167.3 K | +115.07% | 1.1109 USDT | 1.0416 USDT | 128.87 K | Sell | ||
1.0994 USDT | +3.42% | 153.16 K | +22.37% | 1.1117 USDT | 1.0426 USDT | 94.24 K | Sell | ||
0.94000 EUR | +2.91% | 98.81 K | +408.50% | 0.95187 EUR | 0.90139 EUR | 32.24 K | Sell | ||
1.10197 USDT | +3.67% | 84.63 K | −15.11% | 1.11239 USDT | 1.04530 USDT | 53.1 K | Sell | ||
1.1020 USDC | +3.80% | 81.9 K | +234.09% | 1.1032 USDC | 1.0455 USDC | 31.67 K | Sell | ||
1.0993 USDC | +3.46% | 77.21 K | −0.59% | 1.1119 USDC | 1.0431 USDC | 43.08 K | Sell | ||
1.0995 USDC | +3.39% | 54.84 K | −4.18% | 1.1121 USDC | 1.0438 USDC | 31.05 K | Sell | ||
1.1011 USDT | +3.65% | 42.21 K | +60.05% | 1.1130 USDT | 1.0433 USDT | 27.99 K | Sell | ||
1.0982 USDT | +3.37% | 37.52 K | +214.61% | 1.1109 USDT | 1.0420 USDT | 28.45 K | Sell | ||
1.0998 USD | +3.16% | 35.91 K | +162.54% | 1.1112 USD | 1.0447 USD | 30.24 K | Sell | ||
0.006668 USDT | +11.30% | 28.75 K | +0.65% | 0.006762 USDT | 0.005650 USDT | 2.99 M | Sell | ||
1.410 USDT | −10.82% | 23.05 K | −5.31% | 1.667 USDT | 1.367 USDT | 10.59 K | Sell | ||
1.0988 USDT | +3.32% | 16.68 K | +21.52% | 1.1095 USDT | 1.0454 USDT | 10.02 K | Sell | ||
0.9438 EUR | +3.37% | 14.97 K | +196.31% | 0.9526 EUR | 0.8966 EUR | 12.06 K | Sell | ||
1.0986 USDT | +3.21% | 12.12 K | +57.85% | 1.1126 USDT | 1.0425 USDT | 10.77 K | Sell | ||
0.9411 EUR | +2.33% | 7.58 K | −0.60% | 0.9536 EUR | 0.8964 EUR | 5.33 K | Sell | ||
0.00000992 BTC | +0.51% | 6.29 K | −43.33% | 0.00000993 BTC | 0.00000973 BTC | 3.71 K | Sell | ||
1.10202173 USD | +2.46% | 6.03 K | −39.11% | 1.10600519 USD | 1.05050488 USD | 3.71 K | Sell | ||
35.62 THB | +2.06% | 3.66 K | +1,299.96% | 36.31 THB | 34.59 THB | 3.33 K | Sell | ||
1.1088 USD | +4.31% | 1.23 K | +682.25% | 1.1088 USD | 1.0488 USD | 928 | Sell | ||
0.000010310 BTC | +1.08% | 310 | 0.00% | 0.000010310 BTC | 0.000010310 BTC | 55 | Sell | ||
1.1029 USD | +2.70% | 51 | −88.74% | 1.1029 USD | 1.0892 USD | 10 | Sell | ||
1.0579 USDT | +0.26% | 30 | +97.53% | 1.0590 USDT | 1.0579 USDT | 14 | Sell | ||
1.4220 USDT | −2.34% | 1 | 0.00% | 1.4220 USDT | 1.4220 USDT | 1 | Buy | ||
1.0980 USDT | +3.41% | — | — | 1.1103 USDT | 1.0416 USDT | 667.19 K | Sell | ||
1.0973 USDT | +3.28% | — | — | 1.1110 USDT | 1.0418 USDT | 320.74 K | Sell | ||
1.0974 USDT | +3.27% | — | — | 1.1102 USDT | 1.0411 USDT | 49.74 K | Sell | ||
0.0002713 WETH | +1.76% | — | — | 0.0002737 WETH | 0.0002653 WETH | 199.45 K | Sell | ||
1.0986 USDC | +3.43% | — | — | 1.1105 USDC | 1.0421 USDC | 60.44 K | Sell | ||
1.0984 USDT | +3.38% | — | — | 1.1108 USDT | 1.0421 USDT | 235.19 K | Sell | ||
1.1008 USDT | +3.55% | — | — | 1.1086 USDT | 1.0421 USDT | 455.44 K | Sell | ||
1.097 USD | +3.33% | — | — | 1.111 USD | 1.045 USD | 217.82 K | Sell | ||
1.0896 USD | +1.83% | — | — | 1.1046 USD | 1.0535 USD | 18 | Sell | ||
1.097 USD | +3.20% | — | — | 1.112 USD | 1.043 USD | 32.67 K | Sell | ||
1.097 USDC | +3.20% | — | — | 1.112 USDC | 1.043 USDC | 30.02 K | Sell | ||
1.09836 USDT | +3.38% | — | — | 1.11096 USDT | 1.04185 USDT | 327.97 K | Sell | ||
1.097 USD | +3.37% | — | — | 1.112 USD | 1.047 USD | 58.3 K | Sell | ||
1.0990 USDT | +3.37% | — | — | 1.1116 USDT | 1.0422 USDT | 9.06 M | Sell | ||
1.0983 USDT | +3.38% | — | — | 1.1111 USDT | 1.0418 USDT | 2.09 M | Sell | ||
0.0002713 WETH | +1.81% | — | — | 0.0002739 WETH | 0.0002652 WETH | 53.47 K | Sell | ||
1.1035 FDUSD | +3.15% | — | — | 1.1147 FDUSD | 1.0516 FDUSD | 15.78 K | Sell | ||
1.1002 USD | +3.63% | — | — | 1.1094 USD | 1.0424 USD | 51.2 K | Sell | ||
1.0931 USD | +1.69% | — | — | 1.1006 USD | 1.0514 USD | 6.01 K | Sell | ||
1.0993 USDT | +3.44% | — | — | 1.1124 USDT | 1.0426 USDT | 207.87 K | Sell |