Exchanges
Get KAITO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1.0951 USDT | +3.08% | 16.9 M | +64.58% | 1.1115 USDT | 1.0417 USDT | 5.58 M | Sell | ||
1.0947 USDT | +3.06% | 10.75 M | +99.28% | 1.1111 USDT | 1.0416 USDT | 3.69 M | Sell | ||
1.0944 USDT | +3.03% | 6.65 M | +0.63% | 1.1111 USDT | 1.0414 USDT | 2.33 M | Sell | ||
1.0944 USDC | +3.05% | 6.46 M | −0.23% | 1.1111 USDC | 1.0414 USDC | 2.29 M | Sell | ||
1.0946 USDT | +3.07% | 6.37 M | +61.72% | 1.1109 USDT | 1.0413 USDT | 1.75 M | Sell | ||
1.0946 USDT | +3.07% | 6.02 M | +53.74% | 1.1109 USDT | 1.0413 USDT | 1.75 M | Sell | ||
1.0955 USDT | +3.07% | 2.89 M | +119.81% | 1.1130 USDT | 1.0425 USDT | 1.09 M | Sell | ||
1.0946 USDC | +3.01% | 2.85 M | +84.54% | 1.1112 USDC | 1.0417 USDC | 1.16 M | Sell | ||
1.0950 USDT | +3.10% | 2.1 M | +71.75% | 1.1114 USDT | 1.0420 USDT | 646.22 K | Sell | ||
1.0961 USDT | +3.16% | 1.84 M | +114.47% | 1.1131 USDT | 1.0094 USDT | 1.1 M | Sell | ||
1.0945 USDT | +3.00% | 1.43 M | +59.57% | 1.1107 USDT | 1.0420 USDT | 497.9 K | Sell | ||
1.0947 USDT | +3.02% | 1.24 M | +36.28% | 1.1109 USDT | 1.0419 USDT | 397.62 K | Sell | ||
1.0960 USDT | +3.12% | 1.18 M | +283.42% | 1.1122 USDT | 1.0425 USDT | 520.03 K | Sell | ||
1.0958 USDT | +2.63% | 1.08 M | +185.72% | 1.1578 USDT | 1.0447 USDT | 679.85 K | Sell | ||
1.0945 USDT | +3.00% | 1.02 M | +1.24% | 1.1106 USDT | 1.0418 USDT | 391.71 K | Sell | ||
1.0953 USDT | +3.04% | 940.26 K | +37.81% | 1.1121 USDT | 1.0422 USDT | 361.34 K | Sell | ||
1.0948 USDT | +3.01% | 880.84 K | +62.74% | 1.1110 USDT | 1.0422 USDT | 391.05 K | Sell | ||
1.0955 USDT | +3.05% | 800.09 K | +112.59% | 1.1130 USDT | 1.0425 USDT | 305.04 K | Sell | ||
1.0947 USDT | +3.02% | 780.2 K | +26.58% | 1.1109 USDT | 1.0421 USDT | 231.13 K | Sell | ||
1,649.0 KRW | +2.11% | 615.16 K | +136.26% | 1,665.0 KRW | 1,586.0 KRW | 269.48 K | Sell | ||
1.0954 USDT | +3.07% | 491.65 K | +79.05% | 1.1099 USDT | 1.0421 USDT | 151.12 K | Sell | ||
46.213 TRY | +3.23% | 485.3 K | +80.72% | 46.688 TRY | 44.000 TRY | 116.9 K | Sell | ||
1.0980 USDT | +3.49% | 485.24 K | +68.73% | 1.1139 USDT | 1.0409 USDT | 158.74 K | Sell | ||
1.0963 USDT | +3.15% | 430.69 K | +120.37% | 1.1121 USDT | 1.0426 USDT | 166.81 K | Sell | ||
1.0976 USDT | +3.19% | 409.76 K | +108.03% | 1.1127 USDT | 1.0446 USDT | 69.11 K | Sell | ||
1.0942 USDC | +3.01% | 339.26 K | +16.87% | 1.1115 USDC | 1.0419 USDC | 126.6 K | Sell | ||
1.0973 USD | +3.17% | 261.41 K | +126.81% | 1.1130 USD | 1.0438 USD | 111.41 K | Sell | ||
1.0973 USDC | +3.17% | 261.38 K | +126.74% | 1.1130 USDC | 1.0438 USDC | 111.21 K | Sell | ||
1.0964 USDC | +3.12% | 229.43 K | +119.94% | 1.1134 USDC | 1.0450 USDC | 110.46 K | Sell | ||
1,645.0000 KRW | +2.11% | 189.79 K | +287.51% | 1,663.0000 KRW | 1,588.0000 KRW | 87.83 K | Sell | ||
1.0954 USDT | +3.07% | 155.02 K | +42.41% | 1.1117 USDT | 1.0426 USDT | 59.52 K | Sell | ||
1.0950 USDT | +3.12% | 126.96 K | +57.71% | 1.1109 USDT | 1.0416 USDT | 53.72 K | Sell | ||
0.94396 EUR | +3.34% | 103.16 K | +153.53% | 0.95187 EUR | 0.90139 EUR | 28.88 K | Sell | ||
1.10083 USDT | +3.56% | 102.71 K | +34.34% | 1.11239 USDT | 1.04530 USDT | 39.59 K | Sell | ||
1.0953 USDC | +3.09% | 98.69 K | +98.95% | 1.1119 USDC | 1.0431 USDC | 28.27 K | Sell | ||
1.0999 USDC | +3.60% | 84.38 K | +549.80% | 1.1130 USDC | 1.0455 USDC | 50.8 K | Sell | ||
1.0966 USDC | +3.12% | 56.64 K | −7.68% | 1.1121 USDC | 1.0438 USDC | 20.59 K | Sell | ||
1.0974 USDT | +3.30% | 38.63 K | +51.62% | 1.1130 USDT | 1.0433 USDT | 17.91 K | Sell | ||
1.0972 USD | +2.92% | 36.45 K | +190.84% | 1.1112 USD | 1.0447 USD | 28.02 K | Sell | ||
1.0951 USDT | +3.08% | 34.1 K | −72.87% | 1.1109 USDT | 1.0420 USDT | 20.42 K | Sell | ||
0.006572 USDT | +9.70% | 30.74 K | +16.73% | 0.006762 USDT | 0.005650 USDT | 2.05 M | Sell | ||
1.403 USDT | −11.26% | 27.35 K | +23.94% | 1.667 USDT | 1.367 USDT | 7.89 K | Sell | ||
1.0952 USDT | +2.98% | 15.18 K | +15.49% | 1.1095 USDT | 1.0454 USDT | 5.26 K | Sell | ||
0.9416 EUR | +3.13% | 14.07 K | +96.82% | 0.9526 EUR | 0.8966 EUR | 9.2 K | Sell | ||
1.0957 USDT | +2.94% | 11.47 K | +82.91% | 1.1126 USDT | 1.0425 USDT | 7.27 K | Sell | ||
0.00000993 BTC | +0.61% | 10.92 K | +53.91% | 0.00000993 BTC | 0.00000973 BTC | 3.11 K | Sell | ||
1.10600519 USD | +2.83% | 10.1 K | +46.02% | 1.10600519 USD | 1.05050488 USD | 3.11 K | Sell | ||
0.9468 EUR | +2.95% | 8.87 K | +66.31% | 0.9536 EUR | 0.8964 EUR | 3.19 K | Sell | ||
36.31 THB | +4.04% | 3.32 K | +864.83% | 36.31 THB | 34.59 THB | 2.81 K | Sell | ||
1.1088 USD | +4.31% | 1.23 K | +682.25% | 1.1088 USD | 1.0488 USD | 928 | Sell | ||
0.000010310 BTC | +1.08% | 310 | 0.00% | 0.000010310 BTC | 0.000010310 BTC | 55 | Sell | ||
1.1029 USD | +2.70% | 51 | −88.74% | 1.1029 USD | 1.0892 USD | 10 | Sell | ||
1.0579 USDT | +0.26% | 30 | +97.53% | 1.0590 USDT | 1.0579 USDT | 14 | Sell | ||
1.4220 USDT | −2.34% | 1 | 0.00% | 1.4220 USDT | 1.4220 USDT | 1 | Buy | ||
1.0946 USDT | +3.02% | — | — | 1.1108 USDT | 1.0421 USDT | 143.89 K | Sell | ||
0.0002713 WETH | +1.79% | — | — | 0.0002739 WETH | 0.0002652 WETH | 30.39 K | Sell | ||
1.096 USD | +3.25% | — | — | 1.112 USD | 1.047 USD | 33.08 K | Sell | ||
1.0953 USD | +1.90% | — | — | 1.1006 USD | 1.0514 USD | 3.77 K | Sell | ||
1.0946 USDT | +3.03% | — | — | 1.1111 USDT | 1.0418 USDT | 1.33 M | Sell | ||
1.0950 USD | +3.14% | — | — | 1.1094 USD | 1.0424 USD | 41.37 K | Sell | ||
1.0953 USDT | +3.03% | — | — | 1.1086 USDT | 1.0421 USDT | 418.07 K | Sell | ||
1.1004 USD | +2.84% | — | — | 1.1004 USD | 1.0535 USD | 16 | Sell | ||
1.0954 USDC | +3.13% | — | — | 1.1105 USDC | 1.0421 USDC | 35.07 K | Sell | ||
1.103 USD | +3.73% | — | — | 1.112 USD | 1.043 USD | 15.39 K | Sell | ||
1.103 USDC | +3.73% | — | — | 1.112 USDC | 1.043 USDC | 14.24 K | Sell | ||
0.0002713 WETH | +1.77% | — | — | 0.0002737 WETH | 0.0002653 WETH | 93.21 K | Sell | ||
1.0966 USDT | +3.28% | — | — | 1.1103 USDT | 1.0416 USDT | 354.71 K | Sell | ||
1.0954 USDT | +3.08% | — | — | 1.1124 USDT | 1.0426 USDT | 136.74 K | Sell | ||
1.096 USD | +3.23% | — | — | 1.111 USD | 1.045 USD | 101.55 K | Sell | ||
1.1030 FDUSD | +3.10% | — | — | 1.1147 FDUSD | 1.0516 FDUSD | 12.3 K | Sell | ||
1.0953 USDT | +3.02% | — | — | 1.1116 USDT | 1.0422 USDT | 5.99 M | Sell | ||
1.0943 USDT | +2.97% | — | — | 1.1102 USDT | 1.0411 USDT | 44.43 K | Sell | ||
1.0946 USDT | +3.02% | — | — | 1.1110 USDT | 1.0418 USDT | 201.42 K | Sell | ||
1.09590 USDT | +3.15% | — | — | 1.11096 USDT | 1.04185 USDT | 210.53 K | Sell |