Exchanges trading KAITO / TetherUS PERPETUAL CONTRACT
Get KAITO / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for KAITOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3845 USDT | +3.33% | 34.94 M | −8.06% | 1.3985 USDT | 1.3050 USDT | 19.95 M | Buy |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.3837 USDT | +3.17% | 20.09 M | −12.93% | 1.4013 USDT | 1.3093 USDT | 15.53 M | Buy |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.3848 USDT | +3.21% | 10.52 M | −22.08% | 1.3992 USDT | 1.3100 USDT | 5.85 M | Buy |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.3854 USDT | +3.26% | 10.49 M | −22.24% | 1.3992 USDT | 1.3100 USDT | 5.84 M | Buy |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3843 USDT | +3.30% | 8.4 M | +11.84% | 1.3983 USDT | 1.3142 USDT | 5.33 M | Buy |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.3846 USDT | +3.24% | 7.5 M | −8.04% | 1.3981 USDT | 1.3197 USDT | 4.04 M | Buy |
 KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1.3844 USDC | +3.21% | 6.48 M | −0.07% | 1.3980 USDC | 1.3202 USDC | 3.45 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.3846 USDT | +3.19% | 5.62 M | +17.76% | 1.3998 USDT | 1.3175 USDT | 3.39 M | Buy |
| KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.3840 USDC | +3.21% | 4.94 M | −1.25% | 1.3990 USDC | 1.3154 USDC | 2.97 M | Buy |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 1.3839 USDT | +3.32% | 4.53 M | −61.14% | 1.4000 USDT | 1.3197 USDT | 625.73 K | Buy |
| KAITOUSDTKAITO / Tether US | WhiteBIT | 1.3851 USDT | +3.22% | 2.07 M | +59.07% | 1.3997 USDT | 1.3218 USDT | 1.3 M | Buy |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3843 USDT | +3.31% | 2.05 M | −10.34% | 1.3973 USDT | 1.3218 USDT | 1.17 M | Buy |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.3843 USDT | +3.26% | 1.8 M | −5.53% | 1.3977 USDT | 1.3217 USDT | 1.01 M | Buy |
| KAITOUSDTKaito/Tether | OKX | 1.3848 USDT | +3.24% | 1.8 M | +23.38% | 1.4001 USDT | 1.3184 USDT | 1.11 M | Buy |
| KAITOUSDTKaito/Tether |  Gate.io | 1.3864 USDT | +3.35% | 1.64 M | +113.50% | 1.4002 USDT | 1.3192 USDT | 1.02 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.3847 USDT | +3.20% | 1.55 M | +6.91% | 1.3992 USDT | 1.3209 USDT | 911.57 K | Buy |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3838 USDT | +3.21% | 1.53 M | −13.12% | 1.3981 USDT | 1.3200 USDT | 867.9 K | Buy |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.3841 USDC | +3.28% | 1.28 M | +92.42% | 1.3999 USDC | 1.3127 USDC | 835.93 K | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,004.0 KRW | +3.35% | 1.26 M | −49.57% | 2,026.0 KRW | 1,915.0 KRW | 801.69 K | Buy |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3837 USDT | +3.21% | 1.1 M | −8.46% | 1.3974 USDT | 1.3214 USDT | 585.22 K | Buy |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.3863 USD | +3.31% | 1.05 M | +105.18% | 1.3990 USD | 1.3217 USD | 705.22 K | Buy |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.3828 USDT | +3.33% | 1.02 M | +4.22% | 1.3974 USDT | 1.3138 USDT | 536.14 K | Buy |
| KAITOUSDCKaito / USDC | Coinbase | 1.3863 USDC | +3.31% | 1.02 M | +98.72% | 1.3990 USDC | 1.3217 USDC | 680.72 K | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,009.0000 KRW | +3.45% | 769.87 K | +118.91% | 2,026.0000 KRW | 1,916.0000 KRW | 462.61 K | Buy |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1.3850 USDT | +3.22% | 757.12 K | +17.62% | 1.3992 USDT | 1.3216 USDT | 456.25 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.3842 USDC | +3.57% | 753.95 K | +198.77% | 1.4036 USDC | 1.3023 USDC | 502.38 K | Buy |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1.3843 USDT | +3.13% | 731.76 K | −42.45% | 1.3987 USDT | 1.3219 USDT | 432.07 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.38382 USDT | +3.25% | 603.72 K | +75.61% | 1.40209 USDT | 1.31590 USDT | 361.4 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1.3825 USDT | +2.86% | 546.16 K | −18.20% | 1.4023 USDT | 1.3217 USDT | 290.3 K | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.3886 USDC | +3.67% | 367.19 K | +18.51% | 1.4000 USDC | 1.3178 USDC | 209.5 K | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 57.802 TRY | +3.27% | 355.5 K | −10.08% | 58.376 TRY | 55.142 TRY | 245.01 K | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.3859 USDC | +3.29% | 331.29 K | +117.33% | 1.4054 USDC | 1.3173 USDC | 190.76 K | Buy |
| KAITOUSDTKAITO / USDT | KCEX | 1.3846 USDT | +3.18% | 222.08 K | +12.75% | 1.3984 USDT | 1.3222 USDT | 127.27 K | Buy |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.3839 USDT | +3.21% | 221.58 K | −26.48% | 1.3974 USDT | 1.3222 USDT | 119.17 K | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.1945 EUR | +3.67% | 213.32 K | +344.42% | 1.2059 EUR | 1.1373 EUR | 120.26 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.3856 USD | +3.32% | 200.97 K | +64.71% | 1.3991 USD | 1.3216 USD | 126.08 K | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.3854 USDT | +2.17% | 165.12 K | +9.15% | 1.3986 USDT | 1.3564 USDT | 9.93 K | Strong buy |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.3838 USDT | +3.23% | 124.78 K | +14.84% | 1.3976 USDT | 1.3216 USDT | 78.14 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.1942 EUR | +4.02% | 71.71 K | +427.00% | 1.2082 EUR | 1.1335 EUR | 44.09 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.3855 USDC | +3.27% | 65.81 K | +16.67% | 1.3973 USDC | 1.3264 USDC | 36.8 K | Buy |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1.3862 USDT | +3.32% | 64.46 K | +25.29% | 1.3993 USDT | 1.3245 USDT | 40.06 K | Buy |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0.02091 USDT | +9.65% | 59.32 K | −7.65% | 0.02165 USDT | 0.01840 USDT | 2.29 M | Sell |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 1.581 USDT | −10.22% | 56.33 K | +11.26% | 1.859 USDT | 1.541 USDT | 23.39 K | Sell |
| KAITOEURKAITO / Euro | WhiteBIT | 1.1903 EUR | +3.60% | 55.4 K | +95.28% | 1.2048 EUR | 1.1278 EUR | 34.17 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001127 BTC | +2.92% | 24.08 K | +77.28% | 0.00001145 BTC | 0.00001082 BTC | 14.94 K | Neutral |
| KAITOUSDKAITO / US Dollar | Binance | 1.38740011 USD | +4.16% | 22.78 K | +66.39% | 1.39521548 USD | 1.32030455 USD | 14.94 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.3890 USDT | +3.39% | 20.6 K | +5.90% | 1.4016 USDT | 1.3239 USDT | 11.08 K | Buy |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1.3846 USDT | +2.14% | 17.39 K | +34.14% | 1.3990 USDT | 1.3560 USDT | 939 | Strong buy |
 KAITOTHBKaito |  Bitkub | 45.32 THB | +4.18% | 15.08 K | −79.54% | 45.32 THB | 43.16 THB | 11.13 K | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000010570 BTC | −15.84% | 13.96 K | +5,131.87% | 0.000011900 BTC | 0.000010570 BTC | 10.67 K | Sell |
| KAITOUSDKaito/USD | OKX | 1.3954 USD | +3.49% | 5.2 K | +35.96% | 1.3954 USD | 1.3200 USD | 3.75 K | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.3470 USD | −2.65% | 2.04 K | 0.00% | 1.3470 USD | 1.3453 USD | 1.51 K | Buy |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.3510 USDT | +1.35% | 283 | −57.84% | 1.3510 USDT | 1.3369 USDT | 112 | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.8550 USDT | +40.42% | 70 | −80.68% | 1.8570 USDT | 1.8550 USDT | 37 | Strong buy |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1.38375 USDT | +3.22% | — | — | 1.39760 USDT | 1.32095 USDT | 363.56 K | Buy |
 KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) |  Uniswap v3 (Base) | 0.0003076 WETH | +1.88% | — | — | 0.0003111 WETH | 0.0002951 WETH | 69.46 K | Neutral |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3841 USDT | +3.25% | — | — | 1.3980 USDT | 1.3167 USDT | 1.86 M | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3838 USDT | +3.21% | — | — | 1.3971 USDT | 1.3138 USDT | 514.04 K | Buy |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Aerodrome SlipStream (Base) | 0.0003093 WETH | +2.43% | — | — | 0.0003110 WETH | 0.0002942 WETH | 138.12 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3843 USDT | +3.29% | — | — | 1.3990 USDT | 1.3150 USDT | 1.18 M | Buy |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Aerodrome SlipStream (Base) | 1.391 USD | +3.57% | — | — | 1.399 USD | 1.320 USD | 186.45 K | Buy |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.382 USD | +2.85% | — | — | 1.400 USD | 1.324 USD | 93.66 K | Buy |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1.3856 USD | +3.44% | — | — | 1.3906 USD | 1.3215 USD | 88.24 K | Buy |
| KAITOUSDTKaito/Tether USD | BitMart | 1.3848 USDT | +3.24% | — | — | 1.3986 USDT | 1.3224 USDT | 286.98 K | Buy |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1.3832 USDT | +2.14% | — | — | 1.3952 USDT | 1.3546 USDT | 11.83 K | Strong buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.3949 FDUSD | +3.83% | — | — | 1.3949 FDUSD | 1.3213 FDUSD | 51.72 K | Buy |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.3844 USDT | +3.27% | — | — | 1.3982 USDT | 1.3203 USDT | 4.43 M | Buy |
| KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USD |  PancakeSwap v3 (Base) | 1.391 USD | +3.95% | — | — | 1.398 USD | 1.323 USD | 69.06 K | Buy |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1.3919 USD | +3.59% | — | — | 1.3993 USD | 1.3221 USD | 25.71 K | Buy |
| KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) | PancakeSwap v3 (Base) | 1.391 USDC | +3.95% | — | — | 1.398 USDC | 1.323 USDC | 51.14 K | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.3851 USDT | +3.33% | — | — | 1.3989 USDT | 1.3150 USDT | 25.08 M | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3843 USDC | +3.23% | — | — | 1.3974 USDC | 1.3228 USDC | 61.82 K | Buy |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.3918 USD | +3.61% | — | — | 1.3985 USD | 1.3173 USD | 38.23 K | Buy |
| KAITOUSDTKAITO / TETHER | WOO X | 1.3852 USDT | +3.29% | — | — | 1.4001 USDT | 1.3204 USDT | 1.7 M | Buy |