Get started

KAITO / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get KAITO / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3214 USDT+2.95%6.71 M−3.43%0.3245 USDT0.3119 USDT5.97 M
Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3214 USDC+2.95%6.45 M−0.50%0.3245 USDC0.3119 USDC5.78 M
Sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3214 USDT+2.98%5.53 M−16.56%0.3245 USDT0.3120 USDT4.47 M
Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3213 USDT+2.59%4.78 M−17.17%0.3255 USDT0.3116 USDT4.17 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3212 USDT+2.88%4.13 M−41.38%0.3245 USDT0.3121 USDT4.04 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3214 USDT+2.95%4.1 M−44.34%0.3245 USDT0.3121 USDT3.94 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3211 USDT+2.95%2.23 M−42.73%0.3246 USDT0.3119 USDT669.38 K
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3213 USDT+2.91%1.24 M−0.57%0.3245 USDT0.3120 USDT1.15 M
Sell
KAITOUSDTKAITO / TetherUSBinance0.3215 USDT+2.85%877.93 K−20.76%0.3246 USDT0.3123 USDT920.56 K
Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3208 USDC+2.85%866.64 K−30.60%0.3239 USDC0.3117 USDC881.89 K
Sell
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3212 USDT+2.95%836.62 K−8.59%0.3243 USDT0.3119 USDT675.12 K
Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3211 USDT+3.11%754.59 K−47.97%0.3239 USDT0.3114 USDT789.65 K
Sell
KAITOUSDT.PKAITO/TetherUSToobit0.3213 USDT+2.88%720.48 K−8.38%0.3246 USDT0.3120 USDT543.2 K
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0.3214 USDT+2.88%544.19 K+9.71%0.3251 USDT0.3121 USDT521.12 K
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3211 USDT+2.88%479.19 K+20.15%0.3245 USDT0.3120 USDT457.42 K
Sell
KAITOUSDTKAITO / Tether USDHTX0.3212 USDT+1.32%370.14 K+24.38%0.3244 USDT0.3087 USDT697.97 K
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3214 USDT+2.95%357.44 K+34.87%0.3245 USDT0.3121 USDT290.1 K
Sell
KAITOUSDTKaito/USDTOKX0.3220 USDT+3.04%338.91 K−10.44%0.3252 USDT0.3125 USDT266.33 K
Sell
KAITOKRWKAITO / KRWUpBit477.0 KRW+2.36%325.99 K+22.10%481.0 KRW464.0 KRW419.27 K
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3214 USDT+2.98%316.77 K+7.99%0.3245 USDT0.3121 USDT242.84 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3217 USDT+2.94%296.02 K+91.98%0.3249 USDT0.3125 USDT223.95 K
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3211 USDT+2.52%273.72 K+24.99%0.3249 USDT0.3117 USDT304.3 K
Sell
KAITOUSDTKaito / USDTMEXC0.3213 USDT+2.78%220.33 K−24.91%0.3247 USDT0.3122 USDT192.22 K
Sell
KAITOUSDTKAITO / TetherKuCoin0.32165 USDT+3.01%151.53 K−31.68%0.32452 USDT0.31224 USDT125.23 K
Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0.3216 USDT+2.85%150.35 K−14.09%0.3246 USDT0.3124 USDT147.92 K
Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3204 USDC+1.81%141.43 K+40.42%0.3233 USDC0.3116 USDC103.2 K
Sell
KAITOUSDTKaito/TetherGate0.3216 USDT+2.88%133.56 K−52.04%0.3246 USDT0.3122 USDT141.62 K
Sell
KAITOUSDTKAITO / USDTKCEX0.3216 USDT+2.94%123.55 K+2.56%0.3247 USDT0.3123 USDT98.94 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0.3213 USDT+2.88%119.55 K+55.23%0.3253 USDT0.3116 USDT137.58 K
Sell
KAITOUSDKaito / US DollarCoinbase0.3222 USD+3.14%115.34 K−17.73%0.3242 USD0.3125 USD106.17 K
Sell
KAITOUSDCKaito / USDCCoinbase0.3222 USDC+3.14%115.3 K−17.73%0.3242 USDC0.3125 USDC106.17 K
Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0.3216 USDT+2.91%96.03 K−12.53%0.3246 USDT0.3121 USDT93.45 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3209 USDC+2.89%86.08 K−28.56%0.3240 USDC0.3118 USDC88.61 K
Sell
KAITOUSDTKAITOUSDT SPOTBitget0.3214 USDT+2.36%82.76 K+1.89%0.3243 USDT0.3124 USDT36.01 K
Sell
KAITOUSDCKAITO / USD CoinBinance0.3216 USDC+3.04%68.45 K−33.60%0.3237 USDC0.3127 USDC87 K
Sell
KAITOKRWKAITO / South Korean WonBithumb475.0000 KRW+2.59%57.05 K+9.51%479.0000 KRW462.0000 KRW53.83 K
Sell
KAITOUSDCKaito / USDCMEXC0.3214 USDC+2.78%55.07 K−0.55%0.3247 USDC0.3122 USDC48.04 K
Sell
KAITOTRYKAITO / Turkish LiraBinance14.010 TRY+2.57%55.04 K−35.13%14.131 TRY13.659 TRY43.06 K
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0.3222 USDC+3.34%43.35 K−43.85%0.3249 USDC0.3119 USDC50.74 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3212 USDT+2.85%35.3 K+163.04%0.3242 USDT0.3120 USDT18.32 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate3.0114 USDT−8.62%17.47 K−19.66%3.2800 USDT2.9267 USDT1.44 K
Buy
KAITOUSDTKAITO / TETHERCoinEx0.3213 USDT+2.75%16.14 K−37.81%0.3243 USDT0.3126 USDT14.58 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0.04965 USDT+9.39%16.01 K−22.55%0.05074 USDT0.04552 USDT91.54 K
Sell
KAITOEURKAITO / EuroWhiteBIT0.2715 EUR+2.88%11.32 K−41.45%0.2742 EUR0.2645 EUR9.59 K
Sell
KAITOUSDKAITO / U. S. DollarKraken0.3212 USD+2.75%10.09 K+8.45%0.3241 USD0.3124 USD10.46 K
Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3213 USDT+2.95%7.73 K−21.74%0.3244 USDT0.3121 USDT7.42 K
Sell
KAITOBTCKAITO / BTCUpBit0.000005670 BTC+13.63%5.8 K+5,952.33%0.000005670 BTC0.000004480 BTC17.83 K
Neutral
KAITOEURKAITO / EuroKraken0.2715 EUR+2.53%5.02 K+108.14%0.2737 EUR0.2645 EUR3.7 K
Sell
KAITOEURKaito / EuroBitvavo0.26570 EUR−5.37%2.92 K−79.47%0.27513 EUR0.26260 EUR9.18 K
Strong sell
KAITOUSDTKAITO/TETHERUSWEEX0.3215 USDT+1.32%1.58 K+169.73%0.3246 USDT0.3089 USDT2.95 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3153 USDC−1.93%981−28.01%0.3153 USDC0.3149 USDC2.18 K
Strong sell
KAITOUSDKaito/USDOKX0.3230 USD+2.64%69+31.10%0.3230 USD0.3216 USD51
Sell
KAITOUSDKAITO / USDCrypto.com0.3221 USD+3.44%67+440.11%0.3221 USD0.3191 USD86
Sell
KAITOTHBKaitoBitkub10.02 THB−1.57%64−21.10%10.02 THB10.00 THB7
Sell
KAITOUSDTKAITO / TetherUSBinance.US0.2685 USDT−54.45%13+20.64%0.3292 USDT0.2685 USDT46
Strong sell
KAITOUSDTKAITO / USDTUpBit0.31770 USDT−1.58%3+396.24%0.62490 USDT0.31770 USDT9
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3212 USD+2.56%——0.3236 USD0.3051 USD12.98 K
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3210 USDT+2.88%——0.3239 USDT0.3123 USDT144.38 K
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3221 USDC+3.16%——0.3247 USDC0.3035 USDC620
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3214 USDT+2.88%——0.3245 USDT0.3121 USDT30.57 M
Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3212 USDT+2.85%——0.3245 USDT0.3120 USDT61.06 K
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3221 USD+3.16%——0.3247 USD0.3035 USD196
Sell
KAITOFDUSDKAITO / FDUSDBinance0.3225 FDUSD+3.63%——0.3238 FDUSD0.3144 FDUSD22.75 K
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3214 USDT+2.95%——0.3245 USDT0.3120 USDT799.62 K
Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3209 USDT+1.36%——0.3241 USDT0.3086 USDT178.86 K
Sell
KAITOUSDTKAITO / TETHERWOO X0.3216 USDT+2.78%——0.3246 USDT0.3122 USDT231.3 K
Sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3316 USD−0.69%——0.3331 USD0.3167 USD11.63 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3216 USDT+2.94%——0.3247 USDT0.3121 USDT4.2 M
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3207 USDC+2.85%——0.3240 USDC0.3118 USDC92.34 K
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.32115 USDT+2.89%——0.32446 USDT0.31203 USDT579.97 K
Sell
KAITOUSDTKaito/Tether USDBitMart0.3216 USDT+2.88%——0.3246 USDT0.3123 USDT226.08 K
Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001547 WETH+3.32%——0.0001549 WETH0.0001467 WETH40.86 K
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3214 USD+3.24%——0.3240 USD0.3127 USD14.56 K
Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3211 USDT+2.78%——0.3244 USDT0.3120 USDT101.84 K
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3211 USD+3.21%——0.3243 USD0.3150 USD25.16 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3213 USDT+2.91%——0.3244 USDT0.3120 USDT333.93 K
Sell