Get started

KAITO / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get KAITO / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3227 USDT+3.36%6.72 M−3.33%0.3245 USDT0.3119 USDT5.06 M
Sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3224 USDC+3.27%6.46 M−0.30%0.3245 USDC0.3119 USDC4.91 M
Sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3226 USDT+3.36%5.37 M−20.07%0.3245 USDT0.3120 USDT3.76 M
Sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3229 USDT+3.10%4.81 M−18.61%0.3255 USDT0.3116 USDT3.6 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3225 USDT+3.30%3.97 M−45.30%0.3245 USDT0.3121 USDT3.42 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3225 USDT+3.30%3.94 M−48.02%0.3245 USDT0.3121 USDT3.32 M
Sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3225 USDT+3.40%2.19 M−45.13%0.3246 USDT0.3119 USDT572.39 K
Sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3227 USDT+3.36%1.24 M+1.24%0.3245 USDT0.3120 USDT970.7 K
Sell
KAITOUSDTKAITO / TetherUSBinance0.3227 USDT+3.23%854.54 K−24.62%0.3246 USDT0.3123 USDT800.3 K
Sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3223 USDC+3.33%847.25 K−33.45%0.3239 USDC0.3117 USDC780.1 K
Sell
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3227 USDT+3.43%813.17 K−12.65%0.3243 USDT0.3119 USDT566.22 K
Sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3222 USDT+3.47%727.72 K−50.10%0.3239 USDT0.3114 USDT661.14 K
Sell
KAITOUSDT.PKAITO/TetherUSToobit0.3228 USDT+3.36%705.47 K−11.42%0.3246 USDT0.3120 USDT457.28 K
Sell
KAITOUSDTKAITO / Tether USWhiteBIT0.3227 USDT+3.30%527.45 K+1.48%0.3251 USDT0.3121 USDT441.42 K
Sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3225 USDT+3.33%466.38 K+12.35%0.3245 USDT0.3120 USDT398.83 K
Sell
KAITOUSDTKAITO / Tether USDHTX0.3226 USDT+1.77%359.39 K+20.35%0.3244 USDT0.3087 USDT640.08 K
Sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3227 USDT+3.36%348.7 K+29.47%0.3245 USDT0.3121 USDT247.69 K
Sell
KAITOUSDTKaito/USDTOKX0.3234 USDT+3.49%333.79 K−14.39%0.3252 USDT0.3125 USDT238.35 K
Sell
KAITOKRWKAITO / KRWUpBit477.0 KRW+2.36%324.5 K+15.70%481.0 KRW464.0 KRW389.8 K
Sell
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3226 USDT+3.36%308.81 K+3.78%0.3245 USDT0.3121 USDT206.78 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3230 USDT+3.36%292.96 K+89.88%0.3249 USDT0.3125 USDT192.15 K
Sell
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3233 USDT+3.22%261.06 K+16.56%0.3249 USDT0.3117 USDT245.57 K
Sell
KAITOUSDTKaito / USDTMEXC0.3228 USDT+3.26%218.11 K−27.17%0.3247 USDT0.3122 USDT168.24 K
Sell
KAITOUSDTKAITO / TetherKuCoin0.32289 USDT+3.40%150.5 K−35.28%0.32452 USDT0.31224 USDT114.54 K
Sell
KAITOUSDTKaito / Tether SPOTBITUNIX0.3229 USDT+3.26%147.07 K−17.71%0.3246 USDT0.3124 USDT127.82 K
Sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3224 USDC+2.45%140.87 K+13.98%0.3233 USDC0.3116 USDC100.62 K
Sell
KAITOUSDTKaito/TetherGate0.3229 USDT+3.29%131.89 K−55.28%0.3246 USDT0.3122 USDT129.56 K
Sell
KAITOUSDTKAITO / USDTKCEX0.3227 USDT+3.30%124.43 K+1.90%0.3247 USDT0.3123 USDT86.47 K
Sell
KAITOUSDTKAITO/USD TETHERBloFin0.3226 USDT+3.30%115.62 K+46.26%0.3253 USDT0.3116 USDT118.65 K
Sell
KAITOUSDKaito / US DollarCoinbase0.3230 USD+3.39%114.07 K−21.64%0.3242 USD0.3125 USD100.59 K
Sell
KAITOUSDCKaito / USDCCoinbase0.3230 USDC+3.39%114.03 K−21.64%0.3242 USDC0.3125 USDC100.59 K
Sell
KAITOUSDTKaito AI/USD Tether SpotBingX0.3229 USDT+3.33%94.26 K−16.12%0.3246 USDT0.3121 USDT80.99 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3221 USDC+3.27%84.18 K−31.48%0.3240 USDC0.3118 USDC78.14 K
Sell
KAITOUSDTKAITOUSDT SPOTBitget0.3225 USDT+2.71%83.33 K−3.88%0.3243 USDT0.3124 USDT35.14 K
Sell
KAITOUSDCKAITO / USD CoinBinance0.3224 USDC+3.30%65.42 K−39.40%0.3237 USDC0.3127 USDC75.01 K
Sell
KAITOKRWKAITO / South Korean WonBithumb478.0000 KRW+3.24%55.41 K+0.46%479.0000 KRW462.0000 KRW47.63 K
Sell
KAITOUSDCKaito / USDCMEXC0.3228 USDC+3.23%55.19 K−0.15%0.3247 USDC0.3122 USDC40.55 K
Sell
KAITOTRYKAITO / Turkish LiraBinance14.063 TRY+2.96%55.15 K−37.63%14.131 TRY13.659 TRY40.62 K
Sell
KAITOUSDCKAITO / USD CoinWhiteBIT0.3232 USDC+3.66%43.26 K−45.75%0.3249 USDC0.3119 USDC48.99 K
Sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3226 USDT+3.30%35.09 K+156.18%0.3242 USDT0.3120 USDT17.8 K
Sell
KAITOUSDT.3SKAITO3xShort/TetherGate2.9631 USDT−10.08%17.61 K−20.82%3.2800 USDT2.9267 USDT1.23 K
Buy
KAITOUSDTKAITO / TETHERCoinEx0.3234 USDT+3.42%16.13 K−37.89%0.3240 USDT0.3126 USDT12.29 K
Sell
KAITOUSDT.3LKAITO3xLong/TetherGate0.05023 USDT+10.66%15.98 K−24.71%0.05074 USDT0.04552 USDT81.1 K
Sell
KAITOEURKAITO / EuroWhiteBIT0.2730 EUR+3.45%11.04 K−53.57%0.2742 EUR0.2645 EUR8.27 K
Sell
KAITOUSDKAITO / U. S. DollarKraken0.3227 USD+3.23%10.03 K+1.18%0.3241 USD0.3124 USD10.11 K
Sell
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3226 USDT+3.36%7.57 K−24.55%0.3244 USDT0.3121 USDT6.47 K
Sell
KAITOBTCKAITO / BTCUpBit0.000005670 BTC+13.63%5.8 K+5,952.33%0.000005670 BTC0.000004480 BTC17.83 K
Neutral
KAITOEURKAITO / EuroKraken0.2729 EUR+3.06%5 K+91.00%0.2737 EUR0.2645 EUR3.56 K
Sell
KAITOEURKaito / EuroBitvavo0.26570 EUR−5.37%2.92 K−79.47%0.27513 EUR0.26260 EUR9.18 K
Strong sell
KAITOUSDTKAITO/TETHERUSWEEX0.3228 USDT+1.73%1.57 K+150.78%0.3246 USDT0.3089 USDT2.8 K
Sell
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3153 USDC−1.93%981−28.01%0.3153 USDC0.3149 USDC2.18 K
Strong sell
KAITOUSDKaito/USDOKX0.3230 USD+2.64%69+31.10%0.3230 USD0.3216 USD51
Sell
KAITOUSDKAITO / USDCrypto.com0.3221 USD+3.44%67+440.11%0.3221 USD0.3191 USD86
Sell
KAITOTHBKaitoBitkub10.02 THB−1.57%64−21.10%10.02 THB10.00 THB7
Sell
KAITOUSDTKAITO / TetherUSBinance.US0.2685 USDT−54.45%13+20.64%0.3292 USDT0.2685 USDT46
Strong sell
KAITOUSDTKAITO / USDTUpBit0.31770 USDT−1.58%3+396.24%0.62490 USDT0.31770 USDT9
Sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3227 USDT+3.36%——0.3245 USDT0.3120 USDT678.12 K
Sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3225 USDT+3.27%——0.3245 USDT0.3120 USDT51.88 K
Sell
KAITOUSDTKaito/Tether USDBitMart0.3229 USDT+3.29%——0.3246 USDT0.3123 USDT190.96 K
Sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3316 USD−0.69%——0.3331 USD0.3167 USD11.63 K
Sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3226 USDT+3.27%——0.3245 USDT0.3121 USDT25.53 M
Sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3222 USD+3.50%——0.3240 USD0.3127 USD13.78 K
Sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3227 USDC+3.33%——0.3247 USDC0.3035 USDC454
Sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3225 USDT+1.86%——0.3241 USDT0.3086 USDT176.76 K
Sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3225 USDT+3.37%——0.3239 USDT0.3123 USDT138.67 K
Sell
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3227 USD+3.33%——0.3247 USD0.3035 USD143
Sell
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.32256 USDT+3.34%——0.32446 USDT0.31203 USDT488.47 K
Sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3224 USD+3.63%——0.3243 USD0.3150 USD22.36 K
Sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3226 USDT+3.33%——0.3244 USDT0.3120 USDT316.79 K
Sell
KAITOUSDTKAITO / TETHERWOO X0.3228 USDT+3.16%——0.3246 USDT0.3122 USDT208.55 K
Sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3225 USDT+3.23%——0.3244 USDT0.3120 USDT86.68 K
Sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3223 USDC+3.37%——0.3240 USDC0.3118 USDC79.64 K
Sell
KAITOFDUSDKAITO / FDUSDBinance0.3238 FDUSD+4.05%——0.3238 FDUSD0.3144 FDUSD18.51 K
Sell
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3226 USDT+3.27%——0.3247 USDT0.3121 USDT3.48 M
Sell
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001541 WETH+2.91%——0.0001549 WETH0.0001467 WETH33.25 K
Sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3223 USD+2.89%——0.3236 USD0.3051 USD10.54 K
Sell