Exchanges
Get KAITO / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.3214 USDT | +2.95% | 6.71 M | −3.43% | 0.3245 USDT | 0.3119 USDT | 5.97 M | Sell | ||
| 0.3214 USDC | +2.95% | 6.45 M | −0.50% | 0.3245 USDC | 0.3119 USDC | 5.78 M | Sell | ||
| 0.3214 USDT | +2.98% | 5.53 M | −16.56% | 0.3245 USDT | 0.3120 USDT | 4.47 M | Sell | ||
| 0.3213 USDT | +2.59% | 4.78 M | −17.17% | 0.3255 USDT | 0.3116 USDT | 4.17 M | Sell | ||
| 0.3212 USDT | +2.88% | 4.13 M | −41.38% | 0.3245 USDT | 0.3121 USDT | 4.04 M | Sell | ||
| 0.3214 USDT | +2.95% | 4.1 M | −44.34% | 0.3245 USDT | 0.3121 USDT | 3.94 M | Sell | ||
| 0.3211 USDT | +2.95% | 2.23 M | −42.73% | 0.3246 USDT | 0.3119 USDT | 669.38 K | Sell | ||
| 0.3213 USDT | +2.91% | 1.24 M | −0.57% | 0.3245 USDT | 0.3120 USDT | 1.15 M | Sell | ||
| 0.3215 USDT | +2.85% | 877.93 K | −20.76% | 0.3246 USDT | 0.3123 USDT | 920.56 K | Sell | ||
| 0.3208 USDC | +2.85% | 866.64 K | −30.60% | 0.3239 USDC | 0.3117 USDC | 881.89 K | Sell | ||
| 0.3212 USDT | +2.95% | 836.62 K | −8.59% | 0.3243 USDT | 0.3119 USDT | 675.12 K | Sell | ||
| 0.3211 USDT | +3.11% | 754.59 K | −47.97% | 0.3239 USDT | 0.3114 USDT | 789.65 K | Sell | ||
| 0.3213 USDT | +2.88% | 720.48 K | −8.38% | 0.3246 USDT | 0.3120 USDT | 543.2 K | Sell | ||
| 0.3214 USDT | +2.88% | 544.19 K | +9.71% | 0.3251 USDT | 0.3121 USDT | 521.12 K | Sell | ||
| 0.3211 USDT | +2.88% | 479.19 K | +20.15% | 0.3245 USDT | 0.3120 USDT | 457.42 K | Sell | ||
| 0.3212 USDT | +1.32% | 370.14 K | +24.38% | 0.3244 USDT | 0.3087 USDT | 697.97 K | Sell | ||
| 0.3214 USDT | +2.95% | 357.44 K | +34.87% | 0.3245 USDT | 0.3121 USDT | 290.1 K | Sell | ||
| 0.3220 USDT | +3.04% | 338.91 K | −10.44% | 0.3252 USDT | 0.3125 USDT | 266.33 K | Sell | ||
| 477.0 KRW | +2.36% | 325.99 K | +22.10% | 481.0 KRW | 464.0 KRW | 419.27 K | Sell | ||
| 0.3214 USDT | +2.98% | 316.77 K | +7.99% | 0.3245 USDT | 0.3121 USDT | 242.84 K | Sell | ||
| 0.3217 USDT | +2.94% | 296.02 K | +91.98% | 0.3249 USDT | 0.3125 USDT | 223.95 K | Sell | ||
| 0.3211 USDT | +2.52% | 273.72 K | +24.99% | 0.3249 USDT | 0.3117 USDT | 304.3 K | Sell | ||
| 0.3213 USDT | +2.78% | 220.33 K | −24.91% | 0.3247 USDT | 0.3122 USDT | 192.22 K | Sell | ||
| 0.32165 USDT | +3.01% | 151.53 K | −31.68% | 0.32452 USDT | 0.31224 USDT | 125.23 K | Sell | ||
| 0.3216 USDT | +2.85% | 150.35 K | −14.09% | 0.3246 USDT | 0.3124 USDT | 147.92 K | Sell | ||
| 0.3204 USDC | +1.81% | 141.43 K | +40.42% | 0.3233 USDC | 0.3116 USDC | 103.2 K | Sell | ||
| 0.3216 USDT | +2.88% | 133.56 K | −52.04% | 0.3246 USDT | 0.3122 USDT | 141.62 K | Sell | ||
| 0.3216 USDT | +2.94% | 123.55 K | +2.56% | 0.3247 USDT | 0.3123 USDT | 98.94 K | Sell | ||
| 0.3213 USDT | +2.88% | 119.55 K | +55.23% | 0.3253 USDT | 0.3116 USDT | 137.58 K | Sell | ||
| 0.3222 USD | +3.14% | 115.34 K | −17.73% | 0.3242 USD | 0.3125 USD | 106.17 K | Sell | ||
| 0.3222 USDC | +3.14% | 115.3 K | −17.73% | 0.3242 USDC | 0.3125 USDC | 106.17 K | Sell | ||
| 0.3216 USDT | +2.91% | 96.03 K | −12.53% | 0.3246 USDT | 0.3121 USDT | 93.45 K | Sell | ||
| 0.3209 USDC | +2.89% | 86.08 K | −28.56% | 0.3240 USDC | 0.3118 USDC | 88.61 K | Sell | ||
| 0.3214 USDT | +2.36% | 82.76 K | +1.89% | 0.3243 USDT | 0.3124 USDT | 36.01 K | Sell | ||
| 0.3216 USDC | +3.04% | 68.45 K | −33.60% | 0.3237 USDC | 0.3127 USDC | 87 K | Sell | ||
| 475.0000 KRW | +2.59% | 57.05 K | +9.51% | 479.0000 KRW | 462.0000 KRW | 53.83 K | Sell | ||
| 0.3214 USDC | +2.78% | 55.07 K | −0.55% | 0.3247 USDC | 0.3122 USDC | 48.04 K | Sell | ||
| 14.010 TRY | +2.57% | 55.04 K | −35.13% | 14.131 TRY | 13.659 TRY | 43.06 K | Sell | ||
| 0.3222 USDC | +3.34% | 43.35 K | −43.85% | 0.3249 USDC | 0.3119 USDC | 50.74 K | Sell | ||
| 0.3212 USDT | +2.85% | 35.3 K | +163.04% | 0.3242 USDT | 0.3120 USDT | 18.32 K | Sell | ||
| 3.0114 USDT | −8.62% | 17.47 K | −19.66% | 3.2800 USDT | 2.9267 USDT | 1.44 K | Buy | ||
| 0.3213 USDT | +2.75% | 16.14 K | −37.81% | 0.3243 USDT | 0.3126 USDT | 14.58 K | Sell | ||
| 0.04965 USDT | +9.39% | 16.01 K | −22.55% | 0.05074 USDT | 0.04552 USDT | 91.54 K | Sell | ||
| 0.2715 EUR | +2.88% | 11.32 K | −41.45% | 0.2742 EUR | 0.2645 EUR | 9.59 K | Sell | ||
| 0.3212 USD | +2.75% | 10.09 K | +8.45% | 0.3241 USD | 0.3124 USD | 10.46 K | Sell | ||
| 0.3213 USDT | +2.95% | 7.73 K | −21.74% | 0.3244 USDT | 0.3121 USDT | 7.42 K | Sell | ||
| 0.000005670 BTC | +13.63% | 5.8 K | +5,952.33% | 0.000005670 BTC | 0.000004480 BTC | 17.83 K | Neutral | ||
| 0.2715 EUR | +2.53% | 5.02 K | +108.14% | 0.2737 EUR | 0.2645 EUR | 3.7 K | Sell | ||
| 0.26570 EUR | −5.37% | 2.92 K | −79.47% | 0.27513 EUR | 0.26260 EUR | 9.18 K | Strong sell | ||
| 0.3215 USDT | +1.32% | 1.58 K | +169.73% | 0.3246 USDT | 0.3089 USDT | 2.95 K | Sell | ||
| 0.3153 USDC | −1.93% | 981 | −28.01% | 0.3153 USDC | 0.3149 USDC | 2.18 K | Strong sell | ||
| 0.3230 USD | +2.64% | 69 | +31.10% | 0.3230 USD | 0.3216 USD | 51 | Sell | ||
| 0.3221 USD | +3.44% | 67 | +440.11% | 0.3221 USD | 0.3191 USD | 86 | Sell | ||
| 10.02 THB | −1.57% | 64 | −21.10% | 10.02 THB | 10.00 THB | 7 | Sell | ||
| 0.2685 USDT | −54.45% | 13 | +20.64% | 0.3292 USDT | 0.2685 USDT | 46 | Strong sell | ||
| 0.31770 USDT | −1.58% | 3 | +396.24% | 0.62490 USDT | 0.31770 USDT | 9 | Sell | ||
| 0.3212 USD | +2.56% | — | — | 0.3236 USD | 0.3051 USD | 12.98 K | Sell | ||
| 0.3210 USDT | +2.88% | — | — | 0.3239 USDT | 0.3123 USDT | 144.38 K | Sell | ||
| 0.3221 USDC | +3.16% | — | — | 0.3247 USDC | 0.3035 USDC | 620 | Sell | ||
| 0.3214 USDT | +2.88% | — | — | 0.3245 USDT | 0.3121 USDT | 30.57 M | Sell | ||
| 0.3212 USDT | +2.85% | — | — | 0.3245 USDT | 0.3120 USDT | 61.06 K | Sell | ||
| 0.3221 USD | +3.16% | — | — | 0.3247 USD | 0.3035 USD | 196 | Sell | ||
| 0.3225 FDUSD | +3.63% | — | — | 0.3238 FDUSD | 0.3144 FDUSD | 22.75 K | Sell | ||
| 0.3214 USDT | +2.95% | — | — | 0.3245 USDT | 0.3120 USDT | 799.62 K | Sell | ||
| 0.3209 USDT | +1.36% | — | — | 0.3241 USDT | 0.3086 USDT | 178.86 K | Sell | ||
| 0.3216 USDT | +2.78% | — | — | 0.3246 USDT | 0.3122 USDT | 231.3 K | Sell | ||
| 0.3316 USD | −0.69% | — | — | 0.3331 USD | 0.3167 USD | 11.63 K | Sell | ||
| 0.3216 USDT | +2.94% | — | — | 0.3247 USDT | 0.3121 USDT | 4.2 M | Sell | ||
| 0.3207 USDC | +2.85% | — | — | 0.3240 USDC | 0.3118 USDC | 92.34 K | Sell | ||
| 0.32115 USDT | +2.89% | — | — | 0.32446 USDT | 0.31203 USDT | 579.97 K | Sell | ||
| 0.3216 USDT | +2.88% | — | — | 0.3246 USDT | 0.3123 USDT | 226.08 K | Sell | ||
| 0.0001547 WETH | +3.32% | — | — | 0.0001549 WETH | 0.0001467 WETH | 40.86 K | Sell | ||
| 0.3214 USD | +3.24% | — | — | 0.3240 USD | 0.3127 USD | 14.56 K | Sell | ||
| 0.3211 USDT | +2.78% | — | — | 0.3244 USDT | 0.3120 USDT | 101.84 K | Sell | ||
| 0.3211 USD | +3.21% | — | — | 0.3243 USD | 0.3150 USD | 25.16 K | Sell | ||
| 0.3213 USDT | +2.91% | — | — | 0.3244 USDT | 0.3120 USDT | 333.93 K | Sell |