Exchanges
Get KASPA / BITCOIN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.03411 USDT | +2.10% | 13.69 M | −6.20% | 0.03431 USDT | 0.03328 USDT | 27.2 M | Sell | ||
| 0.03404 USDT | +10.99% | 12.12 M | −13.94% | 0.03423 USDT | 0.02946 USDT | 300.49 M | Sell | ||
| 0.03400 USDT | +10.89% | 8.45 M | −37.66% | 0.03419 USDT | 0.02940 USDT | 206.25 M | Sell | ||
| 0.03400 USDT | +11.00% | 8.43 M | −37.97% | 0.03419 USDT | 0.02940 USDT | 205.7 M | Sell | ||
| 0.03402 USDT | +11.07% | 7.15 M | +80.53% | 0.03421 USDT | 0.02944 USDT | 150.44 M | Sell | ||
| 0.03399 USDT | +10.82% | 6.52 M | +20.11% | 0.03428 USDT | 0.02937 USDT | 156 M | Sell | ||
| 0.03406 USDT | +11.09% | 5.46 M | +11.65% | 0.03425 USDT | 0.02947 USDT | 132.11 M | Sell | ||
| 0.03410 USDT | +11.11% | 5 M | +4.59% | 0.03425 USDT | 0.02947 USDT | 127.84 M | Sell | ||
| 0.03403 USDT | +10.99% | 4.18 M | +19.61% | 0.03422 USDT | 0.02945 USDT | 92.64 M | Sell | ||
| 0.03405 USDT | +11.02% | 3.82 M | −51.19% | 0.03424 USDT | 0.02946 USDT | 83.16 M | Sell | ||
| 0.034066 USDT | +10.87% | 3.73 M | −11.18% | 0.034256 USDT | 0.029485 USDT | 93.34 M | Sell | ||
| 0.034017 USDT | +2.22% | 3.25 M | +11.11% | 0.034187 USDT | 0.033137 USDT | 1.1 M | Sell | ||
| 0.03411 USDT | +11.04% | 2.71 M | −35.10% | 0.03431 USDT | 0.02949 USDT | 68.13 M | Sell | ||
| 0.03407 USDT | +10.98% | 2.13 M | +12.89% | 0.03422 USDT | 0.02951 USDT | 54.04 M | Sell | ||
| 0.03409 USDT | +11.04% | 1.48 M | −22.61% | 0.03426 USDT | 0.02947 USDT | 30.79 M | Sell | ||
| 0.03405 USD | +10.95% | 1.29 M | −22.67% | 0.03425 USD | 0.02940 USD | 34.96 M | Sell | ||
| 0.03405 USDT | +11.13% | 1.24 M | −14.40% | 0.03422 USDT | 0.02946 USDT | 30.87 M | Sell | ||
| 0.03404 USDT | +11.02% | 1.09 M | −1.32% | 0.03422 USDT | 0.02947 USDT | 24.94 M | Sell | ||
| 0.03407 USDT | +11.01% | 1.07 M | −6.61% | 0.03426 USDT | 0.02945 USDT | 26.29 M | Sell | ||
| 0.03403 USDT | +10.99% | 1.05 M | +33.03% | 0.03421 USDT | 0.02945 USDT | 26.1 M | Sell | ||
| 0.02888 EUR | +11.38% | 460.74 K | −27.86% | 0.02898 EUR | 0.02484 EUR | 11.63 M | Sell | ||
| 0.028882 EUR | +11.69% | 418.18 K | −40.90% | 0.029000 EUR | 0.024881 EUR | 10.05 M | Sell | ||
| 0.03406 USDT | +11.02% | 413.02 K | +0.77% | 0.03422 USDT | 0.02946 USDT | 9.55 M | Sell | ||
| 0.034044 USDT | +10.27% | 357.88 K | −61.96% | 0.034181 USDT | 0.029475 USDT | 16.79 M | Sell | ||
| 0.03417 USDT | +11.70% | 263.22 K | +22.60% | 0.03417 USDT | 0.02951 USDT | 6.01 M | Sell | ||
| 0.03404 USDT | +11.02% | 189.82 K | −23.47% | 0.03420 USDT | 0.02947 USDT | 3.62 M | Sell | ||
| 0.033975 USDT | +10.34% | 171 K | −19.19% | 0.034064 USDT | 0.029607 USDT | 3.88 M | Sell | ||
| 0.03401 USDT | +11.00% | 125.46 K | −14.42% | 0.03419 USDT | 0.02947 USDT | 89.86 K | Sell | ||
| 0.02149 USDT | +60.37% | 122.67 K | +14.36% | 0.02182 USDT | 0.01043 USDT | 7.18 M | Sell | ||
| 0.03399 USDC | +10.82% | 104.91 K | −44.90% | 0.03422 USDC | 0.02950 USDC | 2.45 M | Sell | ||
| 0.16705 USDT | −43.47% | 69.48 K | −9.54% | 0.34677 USDT | 0.16434 USDT | 200.53 K | Buy | ||
| 0.02887 EVC | +11.42% | 67.1 K | +0.09% | 0.02900 EVC | 0.02486 EVC | 1.52 M | Sell | ||
| 0.03412 USDC | +10.24% | 47.43 K | +117.06% | 0.03412 USDC | 0.02956 USDC | 1.1 M | Sell | ||
| 0.09748 USDT | +34.96% | 43.1 K | −1.80% | 0.09808 USDT | 0.06338 USDT | 433.51 K | Sell | ||
| 2.5744 USDT | −28.80% | 38.88 K | −3.23% | 3.9984 USDT | 2.5481 USDT | 8.7 K | Buy | ||
| 0.03407 USDC | +12.93% | 38.62 K | −43.21% | 0.03412 USDC | 0.02959 USDC | 713.7 K | Sell | ||
| 0.03407 USDT | +11.09% | 26.98 K | −64.95% | 0.03424 USDT | 0.02958 USDT | 748.97 K | Sell | ||
| 0.03414 USDC | +10.38% | 16.12 K | +569.26% | 0.03414 USDC | 0.03040 USDC | 385.16 K | Sell | ||
| 0.033995 USDC | +9.84% | 10.63 K | +9.86% | 0.034086 USDC | 0.029694 USDC | 239.5 K | Sell | ||
| 0.000000432 BTC | +7.73% | 10.15 K | −45.28% | 0.000000432 BTC | 0.000000392 BTC | 192.61 K | Sell | ||
| 0.4296e-6 BTC | +7.29% | 7.53 K | −23.16% | 0.4302e-6 BTC | 0.3932e-6 BTC | 159.46 K | Sell | ||
| 0.03485 USDT | +15.02% | 159 | −90.12% | 0.03485 USDT | 0.03010 USDT | 1.71 K | Sell | ||
| 0.03403 USDT | +10.88% | — | — | 0.03423 USDT | 0.02947 USDT | 966.52 M | Sell | ||
| 0.03409 USDT | +2.19% | — | — | 0.03418 USDT | 0.03331 USDT | 14.01 K | Sell | ||
| 0.03404 USDT | +10.95% | — | — | 0.03423 USDT | 0.02938 USDT | 1.81 M | Sell | ||
| 0.034065 USD1 | +11.04% | — | — | 0.034243 USD1 | 0.029441 USD1 | 8.93 M | Sell | ||
| 0.03404 USDT | +11.10% | — | — | 0.03441 USDT | 0.02936 USDT | 150.26 K | Sell | ||
| 0.03406 USD | +11.20% | — | — | 0.03424 USD | 0.02944 USD | 6.31 M | Sell | ||
| 0.03402 USDT | +10.89% | — | — | 0.03421 USDT | 0.02944 USDT | 343.44 M | Sell | ||
| 0.03410 USDT | +11.04% | — | — | 0.03423 USDT | 0.02945 USDT | 5.82 M | Sell | ||
| 0.03396 USD | +10.73% | — | — | 0.03407 USD | 0.02949 USD | 4.48 M | Sell | ||
| 0.034013 USDE | +10.76% | — | — | 0.034044 USDE | 0.029658 USDE | 1.28 M | Sell | ||
| 0.03401 USDT | +10.82% | — | — | 0.03422 USDT | 0.02946 USDT | 18.65 M | Sell | ||
| 0.03402 USDT | +11.00% | — | — | 0.03420 USDT | 0.02945 USDT | 755.88 K | Sell | ||
| 0.03404 USDT | +10.88% | — | — | 0.03423 USDT | 0.02946 USDT | 297.14 M | Sell |