Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4590 USDT | −0.91% | 19.88 M | −4.19% | 0.4639 USDT | 0.4507 USDT | 7.16 M | Buy |
KAVAKRWKava / KRW | UpBit | 636.00 KRW | −1.46% | 5.74 M | −23.83% | 647.70 KRW | 629.00 KRW | 2.1 M | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.4583 USDT | −0.97% | 5.45 M | −12.10% | 0.4633 USDT | 0.4504 USDT | 1.4 M | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4583 USDT | −0.95% | 4.6 M | +6.93% | 0.4632 USDT | 0.4503 USDT | 1.64 M | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 640.0000 KRW | −1.08% | 1.39 M | +49.00% | 644.0000 KRW | 630.0000 KRW | 271.24 K | Buy |
KAVABTCKava / Bitcoin | Binance | 0.00000463 BTC | −1.70% | 265.91 K | +12.99% | 0.00000469 BTC | 0.00000457 BTC | 47.86 K | Sell |
KAVAUSDKava / US Dollar | Binance | 0.45802594 USD | −1.26% | 265.72 K | +11.65% | 0.46222229 USD | 0.45080189 USD | 47.29 K | Buy |
KAVAUSDTKava / Tether USD | HTX | 0.4582 USDT | +1.46% | 202.94 K | +13.67% | 0.4638 USDT | 0.4508 USDT | 229.77 K | Buy |
KAVAUSDKava / US Dollar | Coinbase | 0.4576 USD | −1.12% | 153.56 K | −52.51% | 0.4639 USD | 0.4511 USD | 67.29 K | Buy |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004637 BTC | −1.36% | 147.74 K | +16.12% | 0.000004705 BTC | 0.000004576 BTC | 139.38 K | Sell |
KAVAUSDTKAVA / Tether | KuCoin | 0.4579 USDT | −1.08% | 124.78 K | −18.10% | 0.4632 USDT | 0.4508 USDT | 39.35 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.610 SGD | −0.97% | 110.67 K | −8.98% | 0.617 SGD | 0.600 SGD | 21.96 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.453 USD | −1.09% | 110.66 K | −8.78% | 0.458 USD | 0.446 USD | 16.31 K | Buy |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4575 USDT | −1.02% | 108.76 K | −16.66% | 0.4640 USDT | 0.4497 USDT | 27.57 K | Buy |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4582 USD | −0.93% | 52.8 K | −59.14% | 0.4603 USD | 0.4519 USD | 20.87 K | Buy |
KAVAEURKava / Euro | Kraken | 0.4355 EUR | −0.73% | 31.58 K | −43.10% | 0.4400 EUR | 0.4328 EUR | 10.62 K | Buy |
KAVAUSDKAVA / Dollar | Bitfinex | 0.45727000 USD | −1.16% | 10.21 K | −3.00% | 0.46273000 USD | 0.45076000 USD | 2.38 K | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000462 BTC | −1.70% | 9.73 K | −6.46% | 0.00000470 BTC | 0.00000456 BTC | 2.38 K | Sell |
KAVABTCKava / BTC | UpBit | 0.000004540 BTC | −5.42% | 1.38 K | +434.31% | 0.000004820 BTC | 0.000004540 BTC | 1.42 K | Sell |
KAVAUSTKAVA / UST | Bitfinex | 0.45749000 USDT | −0.50% | 744 | −78.67% | 0.45768000 USDT | 0.45613000 USDT | 82 | Buy |
KAVAUSDTKava / TetherUS | Binance.US | 0.4684 USDT | +1.52% | 743 | −47.55% | 0.4684 USDT | 0.4364 USDT | 851 | Buy |
KAVAUSDTKava / Tether | HitBTC | 0.45647 USDT | −42.94% | 38 | −9.07% | 0.45647 USDT | 0.45647 USDT | 0 | Buy |
KAVAUSDKava / US Dollar | HitBTC | 0.448790591 USD | +0.37% | 1 | +30.71% | 0.448790591 USD | 0.442662591 USD | 0 | Buy |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | −2.27% | 1 | +30.12% | 0.000004700 BTC | 0.000004646 BTC | 0 | Sell |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4588 USDT | −0.97% | — | — | 0.4638 USDT | 0.4508 USDT | 6.05 M | Buy |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 69.7322 USD | +4.39% | — | — | 69.7322 USD | 66.7973 USD | 2 | Strong buy |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4585 USDT | −0.97% | — | — | 0.4629 USDT | 0.4510 USDT | 19.28 K | Buy |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4587 USDT | −0.97% | — | — | 0.4639 USDT | 0.4506 USDT | 7.95 M | Buy |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4590 USDT | −0.95% | — | — | 0.4639 USDT | 0.4507 USDT | 818.97 K | Buy |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1113 WBNB | −0.45% | — | — | 0.1118 WBNB | 0.1113 WBNB | 0 | Sell |