Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.5375 USDT | +1.00% | 26.24 M | −34.91% | 0.5530 USDT | 0.5120 USDT | 31.2 M | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.5369 USDT | +1.05% | 7.24 M | −13.56% | 0.5523 USDT | 0.5116 USDT | 7.8 M | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.5360 USDT | +0.92% | 7.22 M | −41.21% | 0.5524 USDT | 0.5116 USDT | 8.7 M | Buy |
KAVAKRWKava / KRW | UpBit | 740.20 KRW | +0.71% | 7.04 M | −63.82% | 759.30 KRW | 700.00 KRW | 9.88 M | Buy |
KAVAUSDKava / U. S. Dollar | Kraken | 0.5413 USD | +2.66% | 412.5 K | −30.91% | 0.5527 USD | 0.5150 USD | 357.81 K | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 743.0000 KRW | +1.09% | 398.19 K | −47.47% | 759.0000 KRW | 709.0000 KRW | 548.32 K | Buy |
KAVAUSDKava / US Dollar | Coinbase | 0.5408 USD | +1.96% | 359.69 K | −39.82% | 0.5528 USD | 0.5122 USD | 543.09 K | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0.5392 USDT | +1.53% | 289.6 K | −39.44% | 0.5524 USDT | 0.5116 USDT | 386 K | Buy |
KAVABTCKava / Bitcoin | Binance | 0.00000551 BTC | +1.85% | 246.98 K | −40.64% | 0.00000561 BTC | 0.00000529 BTC | 217.14 K | Buy |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000005532 BTC | +2.35% | 241.7 K | −2.82% | 0.000005602 BTC | 0.000005293 BTC | 340.96 K | Buy |
KAVAUSDTKava / Tether USD | HTX | 0.5372 USDT | +10.19% | 236.57 K | −14.46% | 0.5521 USDT | 0.4855 USDT | 414.37 K | Strong buy |
KAVAUSDKava / US Dollar | Binance | 0.53650870 USD | +1.16% | 222.9 K | −44.90% | 0.55301871 USD | 0.51316999 USD | 217.14 K | Buy |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.5379 USDT | +1.07% | 144.96 K | −39.97% | 0.5531 USDT | 0.5106 USDT | 174.76 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.533 USD | +1.52% | 122.23 K | −7.00% | 0.546 USD | 0.506 USD | 75.68 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.718 SGD | +1.70% | 121.96 K | −7.19% | 0.736 SGD | 0.680 SGD | 101.77 K | Buy |
KAVAEURKava / Euro | Kraken | 0.5128 EUR | +1.24% | 69.62 K | −27.41% | 0.5265 EUR | 0.4939 EUR | 67.6 K | Buy |
KAVAUSDKAVA / Dollar | Bitfinex | 0.53760000 USD | +1.51% | 12.83 K | −46.36% | 0.55162000 USD | 0.51162000 USD | 14.93 K | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000554 BTC | +2.59% | 12.81 K | −46.58% | 0.00000561 BTC | 0.00000527 BTC | 14.91 K | Buy |
KAVAUSDTKava / TetherUS | Binance.US | 0.5489 USDT | +3.57% | 11.55 K | +38.92% | 0.5575 USDT | 0.5196 USDT | 2.88 K | Strong buy |
KAVAUSTKAVA / UST | Bitfinex | 0.53812000 USDT | +1.81% | 5.21 K | −84.15% | 0.54930000 USDT | 0.51250000 USDT | 6.25 K | Buy |
KAVABTCKava / BTC | UpBit | 0.000005480 BTC | +2.81% | 954 | −81.03% | 0.000005660 BTC | 0.000005330 BTC | 649 | Buy |
KAVABTCKava / Bitcoin | HitBTC | 0.000005343 BTC | +1.85% | 0 | −69.50% | 0.000005343 BTC | 0.000005334 BTC | 0 | Buy |
KAVAUSDKava / US Dollar | HitBTC | 0.526430509 USD | +3.70% | 0 | −69.09% | 0.526430509 USD | 0.525632576 USD | 0 | Buy |
KAVAUSDTKava / Tether | HitBTC | 0.52937 USDT | −2.23% | 0 | 0.00% | 0.52937 USDT | 0.52937 USDT | 0 | Buy |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.5362 USDT | +0.79% | — | — | 0.5530 USDT | 0.5119 USDT | 37.42 M | Buy |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 72.1692 USD | −0.69% | — | — | 73.8290 USD | 72.1692 USD | 17 | Buy |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.5376 USDT | +1.05% | — | — | 0.5530 USDT | 0.5121 USDT | 19.23 M | Buy |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.5379 USDT | +1.11% | — | — | 0.5529 USDT | 0.5120 USDT | 2.63 M | Buy |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5367 USDT | +1.02% | — | — | 0.5524 USDT | 0.5121 USDT | 262.35 K | Buy |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1118 WBNB | +0.50% | — | — | 0.1118 WBNB | 0.1113 WBNB | 0 | Buy |