Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.3347 USDT | +7.86% | 9.107 M | −43.83% | 0.3361 USDT | 0.3086 USDT | 25.058 M | Sell |
KAVAKRWKava / KRW | UpBit | 452.20 KRW | +7.26% | 3.524 M | −49.62% | 454.00 KRW | 418.70 KRW | 10.46 M | Sell |
KAVAUSDTKava / TetherUS | Binance | 0.3349 USDT | +7.82% | 1.642 M | −58.23% | 0.3363 USDT | 0.3088 USDT | 4.662 M | Sell |
KAVAUSDTKava / Tether US | WhiteBIT | 0.3348 USDT | +7.86% | 927.248 K | +15.50% | 0.3361 USDT | 0.3088 USDT | 2.338 M | Sell |
KAVAUSDKava / U. S. Dollar | Kraken | 0.3354 USD | +8.05% | 155.99 K | +254.78% | 0.3355 USD | 0.3105 USD | 477.767 K | Sell |
KAVAUSDTKava / Tether USD | HTX | 0.3355 USDT | +1.64% | 137.189 K | −23.70% | 0.3365 USDT | 0.3289 USDT | 55.053 K | Sell |
KAVAKRWKAVA / South Korean Won | Bithumb | 453.0000 KRW | +7.60% | 115.211 K | −67.83% | 454.0000 KRW | 419.0000 KRW | 324.179 K | Sell |
KAVAUSDKava / US Dollar | Coinbase | 0.3355 USD | +8.26% | 66.519 K | +12.82% | 0.3359 USD | 0.3094 USD | 198.321 K | Sell |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.432 SGD | +8.54% | 58.076 K | −19.63% | 0.434 SGD | 0.396 SGD | 66.59 K | Sell |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.331 USD | +7.82% | 58.009 K | −19.50% | 0.332 USD | 0.306 USD | 51.254 K | Sell |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000005374 BTC | +5.19% | 43.632 K | −49.49% | 0.000005390 BTC | 0.000005102 BTC | 115.873 K | Sell |
KAVAEURKava / Euro | Kraken | 0.3059 EUR | +8.78% | 37.554 K | +19.39% | 0.3059 EUR | 0.2808 EUR | 111.031 K | Sell |
KAVAUSDTKAVA / Tether | KuCoin | 0.3356 USDT | +8.15% | 32.885 K | −16.11% | 0.3362 USDT | 0.3092 USDT | 90.947 K | Sell |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.3344 USDT | +7.49% | 32.573 K | −56.91% | 0.3368 USDT | 0.3083 USDT | 92.497 K | — |
KAVABTCKava / Bitcoin | Binance | 0.00000538 BTC | +5.28% | 29.296 K | −60.76% | 0.00000538 BTC | 0.00000511 BTC | 87.062 K | Sell |
KAVAUSDKava / US Dollar | Binance | 0.33549546 USD | +8.06% | 28.532 K | −59.74% | 0.33559880 USD | 0.30932148 USD | 87.062 K | Sell |
KAVAUSDKAVA / Dollar | Bitfinex | 0.33338000 USD | +7.17% | 7.812 K | −28.91% | 0.33338000 USD | 0.31275000 USD | 16.74 K | Sell |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000536 BTC | +5.10% | 7.726 K | −28.18% | 0.00000536 BTC | 0.00000516 BTC | 16.74 K | Sell |
KAVAUSTKAVA / UST | Bitfinex | 0.33492000 USDT | +8.22% | 6.43 K | +143.03% | 0.33492000 USDT | 0.31185000 USDT | 13.678 K | Sell |
KAVABTCKava / BTC | UpBit | 0.000005050 BTC | −4.72% | 3.651 K | +2,574.22% | 0.000005970 BTC | 0.000005050 BTC | 6.967 K | Sell |
KAVABTCKava / Bitcoin | Kraken | 0.00000534 BTC | +4.71% | 2.866 K | +141.59% | 0.00000534 BTC | 0.00000520 BTC | 6.957 K | Sell |
KAVAETHKava / Ethereum | Kraken | 0.000136 ETH | +3.82% | 338 | −55.62% | 0.000136 ETH | 0.000133 ETH | 1.08 K | Neutral |
KAVAUSDTKava / TetherUS | Binance.US | 0.3116 USDT | +1.73% | 120 | −84.66% | 0.3198 USDT | 0.3116 USDT | 50 | Sell |
KAVAUSDTKava / Tether | HitBTC | 0.31975 USDT | +3.49% | 5 | +476.08% | 0.31975 USDT | 0.31975 USDT | 14 | Sell |
KAVABTCKava / Bitcoin | HitBTC | 0.000005921 BTC | −9.78% | 0 | 0.00% | 0.000005921 BTC | 0.000005921 BTC | 0 | Sell |
KAVAUSDKava / US Dollar | HitBTC | 0.385670967 USD | −5.40% | 0 | 0.00% | 0.385670967 USD | 0.385670967 USD | 0 | Buy |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.3347 USDT | +7.90% | — | — | 0.3361 USDT | 0.3085 USDT | 4.243 M | Sell |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 (BNB chain) | 0.1116 WBNB | +0.01% | — | — | 0.1121 WBNB | 0.1116 WBNB | 0 | Sell |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 (BNB chain) | 61.3989 USD | +0.50% | — | — | 61.3989 USD | 61.0929 USD | 1 | Sell |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.3346 USDT | +7.80% | — | — | 0.3360 USDT | 0.3087 USDT | 21.107 M | Sell |