Black FridayUp to 80% OFF

Kava / USDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Kava / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0.1195 USDT+0.34%11.5 M−2.40%0.1225 USDT0.1181 USDT79.35 M
Sell
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0.1196 USDT+0.42%6.76 M+29.58%0.1224 USDT0.1180 USDT45.41 M
Sell
KAVAUSDT.PKava perpetual contractWhiteBIT0.1195 USDT+0.42%4.19 M−9.19%0.1230 USDT0.1178 USDT28.87 M
Sell
KAVAUSDT.PKava/USD Tether Perpetual ContractBingX0.1196 USDT+0.34%2.2 M+7.44%0.1226 USDT0.1181 USDT15.37 M
Sell
KAVAUSDTKava / TetherUSBinance0.1198 USDT+0.34%1.42 M+54.65%0.1229 USDT0.1185 USDT10.6 M
Sell
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0.1196 USDT+0.42%1.36 M+23.90%0.1225 USDT0.1181 USDT9.22 M
Sell
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0.1196 USDT+0.42%1.36 M+23.88%0.1225 USDT0.1181 USDT9.22 M
Sell
KAVAUSDTKava/TetherGate0.11992 USDT+0.66%1.01 M+110.33%0.12277 USDT0.11829 USDT7.65 M
Sell
KAVAUSDT.PKAVA/TetherUSToobit0.1195 USDT+0.42%820.63 K+8.33%0.1225 USDT0.1181 USDT5.63 M
Sell
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0.1196 USDT+0.42%621.71 K+57.80%0.1225 USDT0.1181 USDT4.41 M
Sell
KAVAKRWKava / KRWUpBit179.0 KRW0.00%513.61 K+14.81%184.0 KRW177.0 KRW3.64 M
Sell
KAVAUSDTKava Labs / USDTMEXC0.1197 USDT+0.25%463.99 K+44.00%0.1229 USDT0.1185 USDT3.44 M
Sell
KAVAXRPKAVA/XRPBitrue0.0553 XRP−0.90%445.23 K+30.58%0.0562 XRP0.0550 XRP701.65 K
Sell
KAVAUSDTKava / Tether USDHTX0.1207 USDT−1.07%439.4 K+57.10%0.1242 USDT0.1191 USDT636.88 K
Sell
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1194 USDT+0.51%411.11 K+3.99%0.1225 USDT0.1181 USDT2.9 M
Sell
KAVAUSDCKAVA/USD COINBitrue0.120 USDC−1.64%372.39 K+36.48%0.124 USDC0.118 USDC648.12 K
Sell
KAVAUSDTKava / Tether USWhiteBIT0.1197 USDT+0.25%311.65 K+3.85%0.1230 USDT0.1183 USDT2.14 M
Sell
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0.1195 USDT+0.34%298.17 K+48.40%0.1225 USDT0.1181 USDT2.14 M
Sell
KAVAUSDTKAVAUSDT SPOTBybit0.1196 USDT+0.34%262.31 K+70.51%0.1228 USDT0.1185 USDT1.88 M
Sell
KAVAUSDTKava / Tether SPOTBITUNIX0.1198 USDT+0.34%201.64 K+53.34%0.1228 USDT0.1185 USDT1.49 M
Sell
KAVAUSDTKAVAUSDT SPOTBitget0.1192 USDT+0.08%152.55 K+2.86%0.1228 USDT0.1186 USDT1.16 M
Sell
KAVAUSDKava / US DollarCoinbase0.1194 USD+0.25%96.55 K+227.86%0.1235 USD0.1187 USD539.87 K
Sell
KAVAUSDCKava / USDCCoinbase0.1194 USDC+0.25%96.53 K+227.87%0.1235 USDC0.1187 USDC539.87 K
Sell
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0.1193 USDT+0.34%86.86 K+0.50%0.1223 USDT0.1180 USDT433.41 K
Sell
KAVAKRWKAVA / South Korean WonBithumb179.0000 KRW0.00%81.28 K+728.27%184.0000 KRW178.0000 KRW593.21 K
Sell
KAVAUSDTKAVA / TetherKuCoin0.1197 USDT+0.17%78.01 K−12.04%0.1285 USDT0.1184 USDT498.63 K
Sell
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1194 USDT+0.34%46.64 K+50.05%0.1224 USDT0.1182 USDT43.5 K
Sell
KAVASGDKAVA / SINGAPORE DOLLARTokenize0.161 SGD0.00%46.58 K+11.97%0.164 SGD0.161 SGD20.45 K
Sell
KAVAUSDKAVA / US DOLLARTokenize0.123 USD0.00%46.47 K+11.70%0.125 USD0.123 USD15.64 K
Sell
KAVAUSDT.PKAVA USDT PERPETUALPionex0.1195 USDT+0.42%43.35 K−1.40%0.1224 USDT0.1182 USDT315.64 K
Sell
KAVAUSDKava / U. S. DollarKraken0.1197 USD−0.08%30.83 K−47.81%0.1226 USD0.1188 USD167.45 K
Sell
KAVAUSDTKAVA.IO / TETHERCoinEx0.119503 USDT+0.20%29.9 K+18.12%0.122810 USDT0.118501 USDT222 K
Sell
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0.1196 USDT+0.08%28.35 K+54.55%0.1230 USDT0.1183 USDT211.61 K
Sell
KAVAEURKava / EuroKraken0.1030 EUR−0.58%26.95 K−32.68%0.1062 EUR0.1030 EUR190.24 K
Sell
KAVAUSDCKava / USD CoinWhiteBIT0.1200 USDC0.00%18.02 K−10.75%0.1232 USDC0.1183 USDC121.3 K
Sell
KAVABTCKava / BitcoinBinance0.00000138 BTC+2.22%14.7 K−50.20%0.00000141 BTC0.00000135 BTC116.25 K
Neutral
KAVAUSDKava / US DollarBinance0.11860264 USD−0.52%13.55 K−51.83%0.12264145 USD0.11860264 USD115.48 K
Sell
KAVAUSDKava.io / USDCrypto.com0.1188 USD−1.08%13.05 K+25.40%0.1223 USD0.1183 USD97.96 K
Sell
KAVABTCKava / BitcoinWhiteBIT0.000001383 BTC+1.62%11.97 K−13.12%0.000001415 BTC0.000001355 BTC71.35 K
Neutral
KAVABTCKAVA.IO / BITCOINCoinEx0.13755e-5 BTC+1.78%2.79 K+11.92%0.14035e-5 BTC0.13515e-5 BTC19.86 K
Neutral
KAVAUSDTKava.io / TetherCrypto.com0.1217 USDT+2.01%2.48 K−51.88%0.1224 USDT0.1181 USDT11.21 K
Sell
KAVAEURKava / EuroBitvavo0.10510 EUR+0.22%914−94.28%0.10587 EUR0.10408 EUR6.51 K
Sell
KAVATHBKavaBitkub3.94 THB+5.07%763+22.08%3.95 THB3.52 THB6.92 K
Sell
KAVAUSDTKAVA/TETHERUSWEEX0.1192 USDT−2.30%417—0.1226 USDT0.1191 USDT2.32 K
Sell
KAVAUSTKAVA / USTBitfinex0.11959000 USDT−0.23%129+216.80%0.11959000 USDT0.11959000 USDT11
Sell
KAVAUSDTKava / TetherUSBinance.US0.1229 USDT+0.49%97+29.17%0.1229 USDT0.1229 USDT41
Sell
KAVAUSDKAVA / DollarBitfinex0.12788000 USD+3.71%810.00%0.12788000 USD0.12788000 USD634
Sell
KAVABTCKAVA / BitcoinBitfinex0.00000144 BTC+2.86%790.00%0.00000144 BTC0.00000144 BTC634
Neutral
KAVABTCKava / BTCUpBit0.000001360 BTC0.00%140.00%0.000001360 BTC0.000001360 BTC122
Sell
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0.1196 USDT+0.27%——0.1221 USDT0.1185 USDT691.44 K
Sell
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0.1034 WBNB−0.00%——0.1034 WBNB0.1034 WBNB0
Sell
KAVAUSD.PKava.io USD PerpetualCrypto.com0.1194 USD+0.08%——0.1225 USD0.1187 USD12.4 K
Sell
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0.1195 USDT+0.42%——0.1224 USDT0.1181 USDT5.28 M
Sell
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0.1197 USDT+0.59%——0.1226 USDT0.1180 USDT97.78 M
Sell
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0.1191 USD−0.33%——0.1220 USD0.1184 USD551.79 K
Sell
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0.1196 USDT+0.34%——0.1226 USDT0.1180 USDT56.44 M
Sell
KAVAKAVA / WBNBPancakeSwap v2 (BNB chain)87.27 USD−3.25%——90.20 USD87.27 USD3
Sell
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate0.1193 USDT+0.34%——0.1223 USDT0.1180 USDT2.9 M
Sell
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0.1197 USDT+0.42%——0.1225 USDT0.1181 USDT45.13 M
Sell
KAVAKava / USDTPancakeSwap v3 (BNB chain)0.1196 USD+0.27%——0.1221 USD0.1185 USD82.58 K
Sell
KAVAUSDTKava Network/Tether USDBitMart0.1197 USDT+0.25%——0.1229 USDT0.1184 USDT1.34 M
Sell