Get started

LDO / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get LDO / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4294 USDT+5.35%31.66 M−9.56%0.4333 USDT0.3964 USDT55.12 M
Sell
LDOUSDT.PLido perpetual contractWhiteBIT0.4291 USDT+5.35%27.03 M+20.89%0.4340 USDT0.3961 USDT45.56 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4293 USDT+5.38%15.65 M−22.45%0.4333 USDT0.3964 USDT26.94 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4293 USDT+5.38%15.63 M−22.65%0.4333 USDT0.3964 USDT26.92 M
Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4293 USDT+5.32%11.81 M+1.00%0.4332 USDT0.3965 USDT19.28 M
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4293 USDT+5.38%9.95 M−37.52%0.4331 USDT0.3963 USDT7.45 M
Sell
LDOUSDT.PLido DAO/TetherUSToobit0.4293 USDT+5.27%9.36 M−10.32%0.4332 USDT0.3965 USDT16.23 M
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4294 USDT+5.32%8.35 M−6.49%0.4333 USDT0.3965 USDT14.4 M
Sell
LDOUSDTLDO / TetherUSBinance0.4298 USDT+5.34%7.82 M−13.03%0.4336 USDT0.3968 USDT14.5 M
Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4293 USDT+5.38%4.48 M−8.92%0.4330 USDT0.3964 USDT7.66 M
Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4294 USDT+5.45%4.3 M−39.64%0.4328 USDT0.3963 USDT7.15 M
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0.429 USDT+5.41%2.12 M−21.80%0.433 USDT0.398 USDT4.04 M
Sell
LDOUSDTLDO / Tether USDHTX0.4312 USDT+0.09%2.06 M+0.94%0.4320 USDT0.4301 USDT8.66 K
Sell
LDOUSDTLido / Tether USWhiteBIT0.4298 USDT+5.37%1.96 M+10.48%0.4335 USDT0.3968 USDT3.46 M
Sell
LDOUSDTLido DAO Token/TetherGate0.4297 USDT+5.34%1.9 M+2.98%0.4336 USDT0.3970 USDT3.3 M
Sell
LDOUSDTLDOUSDT SPOTBybit0.4299 USDT+5.34%1.85 M−21.55%0.4337 USDT0.3971 USDT3.14 M
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4293 USDT+5.32%1.41 M−21.46%0.4332 USDT0.3965 USDT2.38 M
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.429 USDT0.00%1.15 M−11.82%0.430 USDT0.428 USDT7.09 K
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4294 USDT+5.32%1.13 M+10.39%0.4327 USDT0.3972 USDT1.92 M
Sell
LDOUSDTLido DAO/USDTOKX0.4298 USDT+5.37%944.68 K−50.54%0.4336 USDT0.3971 USDT1.81 M
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4306 USDT+5.77%942.97 K−3.53%0.4341 USDT0.3962 USDT1.57 M
Sell
LDOUSDTLido DAO / USDTMEXC0.4299 USDT+5.37%805.04 K+14.45%0.4337 USDT0.3970 USDT1.41 M
Sell
LDOUSDLido DAO Token / US DollarCoinbase0.430 USD+5.39%792.8 K+10.22%0.433 USD0.397 USD1.33 M
Sell
LDOUSDCLido DAO Token / USDCCoinbase0.430 USDC+5.39%792.22 K+10.14%0.433 USDC0.397 USDC1.33 M
Sell
LDOUSDCLDO / USD CoinBinance0.4297 USDC+5.50%758.81 K−28.29%0.4333 USDC0.3971 USDC1.4 M
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4293 USDT+5.32%706.93 K−8.54%0.4333 USDT0.3966 USDT1.21 M
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0.4297 USDT+5.32%600.02 K−18.21%0.4335 USDT0.3970 USDT1.09 M
Sell
LDOTRYLDO / Turkish LiraBinance18.74 TRY+5.16%476.26 K+4.49%22.50 TRY17.35 TRY838.95 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4299 USDT+5.42%433.65 K−21.83%0.4335 USDT0.3969 USDT803.04 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0.4296 USDT+5.45%427.9 K+12.89%0.4337 USDT0.3967 USDT697.24 K
Sell
LDOUSDTLDOUSDT SPOTBitget0.4305 USDT+5.62%366.85 K−48.83%0.4333 USDT0.3968 USDT656.11 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4292 USDT+5.27%358.34 K+58.36%0.4330 USDT0.3964 USDT82.41 K
Sell
LDOUSDTLIDO DAO / USDTKCEX0.4299 USDT+5.34%340.89 K+24.73%0.4336 USDT0.3972 USDT583.45 K
Sell
LDOBTCLido / BitcoinWhiteBIT0.00000544 BTC+2.06%296.93 K+33.21%0.00000550 BTC0.00000529 BTC496.68 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0.4306 USDC+5.38%280.58 K+34.69%0.4306 USDC0.3966 USDC577.57 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0.4240 USD+3.04%277.19 K−5.87%0.4253 USD0.3986 USD366.89 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0.4288 USDT+5.36%245.99 K+0.20%0.4335 USDT0.3970 USDT396.86 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4294 USDT+4.73%244.93 K−43.78%0.4331 USDT0.3968 USDT763.15 K
Sell
LDOUSDTLido DAO / TetherKuCoin0.4296 USDT+5.29%201.82 K−33.71%0.4333 USDT0.3971 USDT381.8 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4296 USDT+5.37%182.44 K+76.18%0.4351 USDT0.3969 USDT324.78 K
Sell
LDOUSDLDO / U. S. DollarKraken0.430 USD+5.39%174.11 K−20.71%0.433 USD0.398 USD336.99 K
Sell
LDOEURLido / EuroWhiteBIT0.3649 EUR+4.56%153.6 K+51.55%0.3657 EUR0.3350 EUR348.98 K
Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0.430 USDT+0.23%147.84 K+18.40%0.431 USDT0.428 USDT2.1 K
Sell
LDOUSDCLDOUSDC SPOTBybit0.4287 USDC+4.61%102.11 K+170.65%0.4293 USDC0.3971 USDC209.01 K
Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4308 USDC+5.72%92.56 K−53.08%0.4325 USDC0.3968 USDC179.98 K
Sell
LDOEURLido DAO / EuroBitvavo0.36043 EUR+4.93%88.16 K−22.47%0.36053 EUR0.33504 EUR155.6 K
Sell
LDOKRWLDO / South Korean WonBithumb635.0000 KRW+5.48%69.97 K−26.62%638.0000 KRW590.0000 KRW99.66 K
Sell
LDOUSDCLido DAO / USDCMEXC0.4298 USDC+5.39%56.04 K−7.49%0.4333 USDC0.3974 USDC92.64 K
Sell
LDOEURLDO / EuroKraken0.364 EUR+5.81%53.17 K−20.36%0.364 EUR0.336 EUR75.84 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0.4877 USDT−16.17%48.81 K+10.54%0.6288 USDT0.4770 USDT65.11 K
Buy
LDOUSDT.3LLDO3xLong/TetherGate0.31366 USDT+16.22%45.88 K+24.12%0.31977 USDT0.24982 USDT112.23 K
Sell
LDOUSDCLIDO DAO/USD COINWEEX0.429 USDC0.00%40.36 K−1.24%0.431 USDC0.429 USDC300
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0.4291 USDT+5.27%31.9 K−16.25%0.4332 USDT0.3966 USDT55.91 K
Sell
LDOUSDLido DAO / USDCrypto.com0.4293 USD+5.27%25.63 K+13.39%0.4328 USD0.3972 USD58.4 K
Sell
LDOUSDLDO / U.S. DollarGemini0.429000 USD+4.38%12 K−54.30%0.429000 USD0.398000 USD3.71 K
Sell
LDORLUSDLDORL / U.S. DollarGemini0.429000 USD+4.38%12 K−54.30%0.429000 USD0.398000 USD3.71 K
Sell
LDOUSDCLDOU / SDCGemini0.429000 USDC+4.38%12 K−54.29%0.429000 USDC0.398000 USDC3.71 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4282 USDC+2.51%8.05 K−66.21%0.4300 USDC0.4024 USDC14.66 K
Sell
LDOUSDTLido DAO / TetherCrypto.com0.4302 USDT+5.31%6.71 K+28.03%0.4302 USDT0.3975 USDT14.61 K
Sell
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
Sell
LDOTHBLido DAOBitkub13.62 THB+6.41%5.54 K−22.26%13.62 THB12.55 THB13.24 K
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.54384e-5 BTC+2.75%4.84 K+29.15%0.55275e-5 BTC0.52683e-5 BTC8.64 K
Sell
LDOUSTLDO / USTBitfinex0.41542000 USDT+3.18%4.35 K+751,125.70%0.42933000 USDT0.39599000 USDT10.38 K
Strong sell
LDOUSDLDO / DollarBitfinex0.42923000 USD−0.85%1.53 K+11,470.14%0.42933000 USD0.40070000 USD3.57 K
Strong sell
LDOBTCLDO / BitcoinBitfinex0.00000546 BTC−1.62%1.5 K+11,027.97%0.00000562 BTC0.00000518 BTC3.57 K
Strong sell
LDOUSDCLido DAO / USD CoinKuCoin0.4218 USDC+3.56%1.45 K+22.08%0.4240 USDC0.3996 USDC1.35 K
Sell
LDOUSDLido DAO/USDOKX0.4222 USD+1.32%1.1 K+26.37%0.4222 USD0.4004 USD1.97 K
Sell
LDOEURLido DAO/EUROKX0.3664 EUR+4.99%299−63.02%0.3664 EUR0.3366 EUR556
Sell
LDOTHBLido Dao / Thai BahtBitazza13.3090 THB+3.26%65−95.84%13.3090 THB13.3090 THB100
Sell
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
Strong sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4293 USDT+0.09%——0.4301 USDT0.4280 USDT4.74 K
Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4310 USD+5.77%——0.4328 USD0.3968 USD481.03 K
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.101718162 USD−0.72%——0.101718162 USD0.101718162 USD0
Strong sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4295 USDT+5.37%——0.4337 USDT0.3964 USDT55.19 M
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4293 USDT+5.30%——0.4331 USDT0.3965 USDT1.37 M
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.428046723 USD+4.91%——0.428046723 USD0.393778221 USD13.98 K
Sell
LDOFDUSDLDO / FDUSDBinance0.4301 FDUSD+5.18%——0.4340 FDUSD0.3982 FDUSD501.1 K
Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.429789835 USD+5.41%——0.429789835 USD0.393778221 USD2.84 K
Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4294 USDT+5.35%——0.4332 USDT0.3965 USDT120.15 M
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.431074731 USD+5.50%——0.431074731 USD0.395587649 USD1.12 M
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.269 WCRO+0.78%——5.359 WCRO5.228 WCRO828
Sell
LDOGUSDLDO / Gemini DollarGemini0.429000 GUSD+4.38%——0.429000 GUSD0.398000 GUSD3.71 K
Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.429789835 USD+5.34%——0.429789835 USD0.395562569 USD2.4 K
Sell
LDOUSDLDO / U.S. DOLLARBTSE0.429 USD+5.15%——0.434 USD0.396 USD1.63 M
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4293 USDT+5.40%——0.4331 USDT0.3964 USDT2.51 M
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.108309444 USD+4.53%——0.423413343 USD0.100372750 USD9.34 K
Strong sell
LDOUSDTLido DAO Token/Tether USDBitMart0.42985 USDT+5.45%——0.43365 USDT0.39724 USDT1.92 M
Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4314 USD+4.42%——0.4314 USD0.4001 USD344
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4290 USDT+5.28%——0.4332 USDT0.3966 USDT4.16 M
Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4290 USDT+5.41%——0.4330 USDT0.3965 USDT36.36 K
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4294 USD+5.37%——0.4332 USD0.3971 USD16.1 K
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4290 USDT+5.33%——0.4329 USDT0.3961 USDT6.81 M
Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001477 WSTETH+0.67%——0.0001504 WSTETH0.0001467 WSTETH335
Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4298 USD+5.34%——0.4336 USD0.3969 USD817.65 K
Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4295 USDT+5.32%——0.4332 USDT0.3966 USDT2.45 M
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4285 USD+4.49%——0.4285 USD0.3995 USD7.61 K
Sell
LDOUSDTLIDO DAO / TETHERWOO X0.4297 USDT+5.34%——0.4336 USDT0.3970 USDT3.13 M
Sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4330 USD+6.92%——0.4330 USD0.3990 USD63
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4292 USDT+5.33%——0.4333 USDT0.3965 USDT880.1 K
Sell
LDOUSDCLido DAO Token/USDCBitMart0.42975 USDC+5.46%——0.43309 USDC0.39673 USDC67.34 K
Sell