Get started

LDO / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get LDO / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3608 USDT−0.72%21.77 M−23.53%0.3634 USDT0.3541 USDT9 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3607 USDT−0.74%17.17 M+25.10%0.3635 USDT0.3543 USDT2.81 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3607 USDT−0.74%17.16 M+24.97%0.3635 USDT0.3543 USDT2.81 M
Sell
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3607 USDT−0.72%15.99 M−25.03%0.3635 USDT0.3541 USDT6.74 M
Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3609 USDT−0.69%11.66 M−1.46%0.3635 USDT0.3542 USDT12.47 M
Sell
LDOUSDT.PLido perpetual contractWhiteBIT0.3614 USDT−0.52%10.86 M−32.11%0.3641 USDT0.3540 USDT9.25 M
Sell
LDOUSDT.PLido DAO/TetherUSToobit0.3608 USDT−0.69%9.28 M−15.57%0.3636 USDT0.3544 USDT5.6 M
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3606 USDT−0.72%8.91 M+11.77%0.3634 USDT0.3543 USDT996.25 K
Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3606 USDT−0.66%6.21 M+84.08%0.3632 USDT0.3541 USDT711.73 K
Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3606 USDT−0.77%5.77 M−35.06%0.3634 USDT0.3541 USDT2.32 M
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3608 USDT−0.72%5.26 M−30.17%0.3635 USDT0.3543 USDT3.02 M
Sell
LDOUSDTLDO / TetherUSBinance0.3611 USDT−0.69%5.21 M−21.09%0.3638 USDT0.3546 USDT1.49 M
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0.360 USDT−0.83%1.51 M−27.98%0.363 USDT0.354 USDT945.29 K
Sell
LDOUSDTLDOUSDT SPOTBybit0.3609 USDT−0.77%1.43 M−6.75%0.3639 USDT0.3548 USDT258.98 K
Sell
LDOUSDTLido / Tether USWhiteBIT0.3608 USDT−0.80%1.41 M−44.35%0.3640 USDT0.3547 USDT1.25 M
Sell
LDOUSDCLDO / USD CoinBinance0.3607 USDC−0.77%1.2 M−26.49%0.3635 USDC0.3544 USDC762.7 K
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3607 USDT−0.72%1.19 M−15.38%0.3634 USDT0.3541 USDT500.92 K
Sell
LDOUSDTLido DAO/USDTOKX0.3612 USDT−0.63%833.19 K−17.20%0.3638 USDT0.3546 USDT111.45 K
Sell
LDOUSDTLido DAO Token/TetherGate0.3612 USDT−0.61%826.04 K−46.25%0.3638 USDT0.3548 USDT244.33 K
Sell
LDOUSDTLDOUSDT SPOTBitget0.3608 USDT−0.85%756.44 K+99.57%0.3638 USDT0.3545 USDT147.61 K
Sell
LDOUSDTLDO / Tether USDHTX0.3609 USDT+0.95%729.52 K−21.81%0.3699 USDT0.3546 USDT1.76 M
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3606 USDT−0.83%639.53 K−42.24%0.3633 USDT0.3541 USDT480.6 K
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3605 USDT−0.72%546.08 K−41.78%0.3643 USDT0.3541 USDT446.62 K
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.361 USDT+1.12%536.79 K−43.60%0.369 USDT0.354 USDT1.14 M
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3608 USDT−0.69%529.63 K−34.33%0.3635 USDT0.3545 USDT313.23 K
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0.3610 USDT−0.74%434.97 K−21.87%0.3637 USDT0.3548 USDT138.37 K
Sell
LDOUSDTLido DAO / USDTMEXC0.3609 USDT−0.77%393.24 K−56.08%0.3638 USDT0.3548 USDT178.91 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3611 USDT−0.69%339.76 K−11.24%0.3637 USDT0.3546 USDT112.19 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3611 USDT−0.69%302.77 K−48.75%0.3637 USDT0.3552 USDT329.42 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0.3607 USDT−0.69%260.68 K−31.65%0.3640 USDT0.3545 USDT166.93 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0.3616 USDT−0.90%255.52 K+2.49%0.3649 USDT0.3540 USDT263.99 K
Sell
LDOUSDLido DAO Token / US DollarCoinbase0.360 USD−0.83%243.04 K−45.30%0.363 USD0.355 USD92.92 K
Sell
LDOUSDCLido DAO Token / USDCCoinbase0.360 USDC−0.83%242.98 K−45.06%0.363 USDC0.355 USDC92.92 K
Sell
LDOTRYLDO / Turkish LiraBinance15.75 TRY−0.69%217.56 K−52.65%15.84 TRY15.49 TRY119.62 K
Sell
LDOUSDTLido DAO / TetherKuCoin0.3605 USDT−0.80%191.54 K+2.08%0.3638 USDT0.3548 USDT75.26 K
Sell
LDOUSDTLIDO DAO / USDTKCEX0.3612 USDT−0.63%183.72 K−37.98%0.3639 USDT0.3546 USDT137.35 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3609 USDT−0.58%148.2 K−25.88%0.3634 USDT0.3543 USDT5.51 K
Sell
LDOBTCLido / BitcoinWhiteBIT0.00000511 BTC−2.48%126.98 K−25.67%0.00000525 BTC0.00000511 BTC40.47 K
Sell
LDOUSDLDO / U. S. DollarKraken0.359 USD−1.37%111.98 K−78.75%0.363 USD0.355 USD29.04 K
Sell
LDOEURLido DAO / EuroBitvavo0.30538 EUR−0.85%95.13 K−14.25%0.30645 EUR0.30180 EUR60.94 K
Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3602 USDC−0.52%89.37 K+127.18%0.3616 USDC0.3560 USDC12.28 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0.3575 USDC−1.24%73.85 K−44.09%0.3632 USDC0.3557 USDC22.05 K
Sell
LDOEURLido / EuroWhiteBIT0.3056 EUR−0.68%62.86 K−37.74%0.3070 EUR0.3016 EUR36.12 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3610 USDT−0.72%58.54 K−67.44%0.3648 USDT0.3539 USDT30.19 K
Sell
LDOUSDCLido DAO / USDCMEXC0.3607 USDC−0.80%55.64 K−0.76%0.3638 USDC0.3546 USDC56.24 K
Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0.361 USDT+1.12%51.23 K−38.51%0.369 USDT0.354 USDT102.4 K
Sell
LDOUSDCLIDO DAO/USD COINWEEX0.360 USDC+0.84%35.63 K+80.82%0.369 USDC0.354 USDC67.8 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate0.15758 USDT−1.92%34.78 K−27.28%0.16016 USDT0.14989 USDT59.85 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0.5399 USDT+2.12%33.58 K−24.30%0.5684 USDT0.5274 USDT15.46 K
Buy
LDOUSDT.PLDO USDT PERPETUALPionex0.3606 USDT−0.77%28.26 K−32.98%0.3634 USDT0.3545 USDT14.48 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0.3592 USD−0.72%24.59 K−83.32%0.3630 USD0.3592 USD11.07 K
Sell
LDOUSDLido DAO / USDCrypto.com0.3608 USD−0.19%21.5 K+113.42%0.3634 USD0.3557 USD2.21 K
Sell
LDOEURLDO / EuroKraken0.306 EUR−1.61%18.05 K−75.39%0.306 EUR0.302 EUR1.86 K
Sell
LDOKRWLDO / South Korean WonBithumb536.0000 KRW−0.37%16.96 K−78.75%538.0000 KRW528.0000 KRW1.64 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3606 USDC+1.01%16.89 K+82.61%0.3606 USDC0.3606 USDC277
Sell
LDOUSDCLDOUSDC SPOTBybit0.3597 USDC−1.80%15.41 K−55.34%0.3663 USDC0.3551 USDC18.99 K
Sell
LDOUSDTLido DAO / TetherCrypto.com0.3577 USDT−2.08%5.2 K+19.15%0.3623 USDT0.3568 USDT1.59 K
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.511e-5 BTC−2.48%3.24 K−11.96%0.525e-5 BTC0.51063e-5 BTC3.52 K
Sell
LDOUSDLido DAO/USDOKX0.3626 USD−1.23%2.57 K+886.18%0.3626 USD0.3626 USD248
Sell
LDOUSDCLido DAO / USD CoinKuCoin0.3606 USDC−1.37%2.21 K+104.25%0.3626 USDC0.3551 USDC93
Sell
LDORLUSDLDORL / U.S. DollarGemini0.361000 USD−1.37%1.74 K−62.34%0.361000 USD0.356000 USD1.35 K
Sell
LDOUSDLDO / U.S. DollarGemini0.361000 USD−1.37%1.74 K−62.34%0.361000 USD0.356000 USD1.35 K
Sell
LDOUSDCLDOU / SDCGemini0.361000 USDC−1.37%1.74 K−62.34%0.361000 USDC0.356000 USDC1.35 K
Sell
LDOTHBLido Dao / Thai BahtBitazza11.2090 THB−2.28%1.73 K+12.72%11.5490 THB11.1650 THB461
Sell
LDOTHBLido DAOBitkub11.25 THB+2.27%1.02 K−92.57%11.25 THB11.25 THB2
Sell
LDOEURLido DAO / EuroBitstamp0.2909 EUR+4.27%749−59.21%0.2909 EUR0.2729 EUR1.21 K
Sell
LDOUSDLDO / DollarBitfinex0.35843000 USD+2.19%482−21.23%0.36207000 USD0.35450000 USD532
Sell
LDOUSTLDO / USTBitfinex0.33928000 USDT−5.60%463+33.15%0.36958000 USDT0.33903000 USDT1.07 K
Strong sell
LDOBTCLDO / BitcoinBitfinex0.00000518 BTC+0.58%396−28.14%0.00000524 BTC0.00000513 BTC532
Strong sell
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.42%0.360 USDT0.290 USDT555
Strong sell
LDOEURLido DAO/EUROKX0.3050 EUR−0.55%153−48.60%0.3050 EUR0.3012 EUR24
Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.360261484 USD−0.30%——0.360261484 USD0.356619521 USD82
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3606 USDT−0.69%——0.3632 USDT0.3539 USDT1.14 M
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3608 USDT−0.69%——0.3634 USDT0.3541 USDT618.08 K
Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.357257076 USD−0.69%——0.362631322 USD0.357257076 USD125
Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3607 USDT−0.72%——0.3636 USDT0.3543 USDT377.8 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3605 USDT−0.63%——0.3636 USDT0.3544 USDT378.19 K
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3560 USD−1.93%——0.3595 USD0.3555 USD7.32 K
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3612 USDT−0.69%——0.3638 USDT0.3542 USDT9 M
Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3603 USD−0.44%——0.3610 USD0.3555 USD24.21 K
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.360261484 USD−0.55%——0.362998459 USD0.356619521 USD1.11 K
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.531 WCRO−1.22%——4.586 WCRO4.531 WCRO385
Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3571 USD−2.19%——0.3651 USD0.3561 USD137
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.096467688 USD−1.37%——0.097537062 USD0.095794576 USD722
Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3608 USDT+0.92%——0.3691 USDT0.3538 USDT640.03 K
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3607 USDT−0.61%——0.3635 USDT0.3544 USDT4.29 M
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097453311 USD+5.83%——0.097453311 USD0.097449429 USD0
Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3604 USD−0.83%——0.3637 USD0.3540 USD1.41 M
Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3610 USD−0.77%——0.3638 USD0.3546 USD144.81 K
Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3605 USDT−0.83%——0.3635 USDT0.3540 USDT17.48 K
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3609 USDT−0.66%——0.3634 USDT0.3542 USDT183.16 K
Sell
LDOUSDCLido DAO Token/USDCBitMart0.36072 USDC−0.80%——0.36364 USDC0.35480 USDC34.45 K
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3597 USD−0.72%——0.3622 USD0.3566 USD34
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0.36105 USDT−0.72%——0.36375 USDT0.35455 USDT1.54 M
Sell
LDOFDUSDLDO / FDUSDBinance0.3609 FDUSD−0.72%——0.3635 FDUSD0.3550 FDUSD90.56 K
Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3607 USDT−0.77%——0.3635 USDT0.3542 USDT106.23 M
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.360585412 USD−0.92%——0.364029997 USD0.355935137 USD252.66 K
Sell
LDOGUSDLDO / Gemini DollarGemini0.361000 GUSD−1.37%——0.361000 GUSD0.356000 GUSD1.35 K
Sell
LDOUSDTLIDO DAO / TETHERWOO X0.3612 USDT−0.61%——0.3637 USDT0.3548 USDT226.34 K
Sell
LDOUSDLDO / U.S. DOLLARBTSE0.361 USD−0.58%——0.364 USD0.354 USD938.84 K
Sell