Get started

LDO / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get LDO / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4206 USDT−0.31%26.54 M+20.68%0.4227 USDT0.4187 USDT1.21 M
Sell
LDOUSDT.PLido perpetual contractWhiteBIT0.4207 USDT−0.52%22.94 M+9.15%0.4242 USDT0.4180 USDT1.23 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4204 USDT−0.33%12.5 M+23.50%0.4226 USDT0.4186 USDT373.83 K
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4204 USDT−0.33%12.49 M+23.72%0.4226 USDT0.4186 USDT373.33 K
Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4206 USDT−0.36%11.92 M+2.88%0.4228 USDT0.4187 USDT773.57 K
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4203 USDT−0.33%8.55 M+26.12%0.4227 USDT0.4187 USDT127.13 K
Sell
LDOUSDT.PLido DAO/TetherUSToobit0.4204 USDT−0.33%7.85 M+18.92%0.4228 USDT0.4188 USDT364.35 K
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4204 USDT−0.33%7.14 M+12.68%0.4225 USDT0.4188 USDT178.48 K
Sell
LDOUSDTLDO / TetherUSBinance0.4208 USDT−0.38%6.45 M+38.52%0.4232 USDT0.4192 USDT144.85 K
Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4203 USDT−0.33%4.14 M+18.61%0.4227 USDT0.4186 USDT261.33 K
Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4201 USDT−0.40%3.2 M+6.75%0.4221 USDT0.4184 USDT75.35 K
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0.421 USDT−0.24%2.02 M+19.97%0.422 USDT0.419 USDT66.02 K
Sell
LDOUSDTLido / Tether USWhiteBIT0.4209 USDT−0.38%1.91 M+37.04%0.4232 USDT0.4189 USDT113.86 K
Sell
LDOUSDTLDOUSDT SPOTBybit0.4208 USDT−0.33%1.53 M+19.86%0.4229 USDT0.4191 USDT62.89 K
Sell
LDOUSDTLido DAO Token/TetherGate0.4209 USDT−0.38%1.5 M+28.36%0.4232 USDT0.4192 USDT27.35 K
Sell
LDOUSDTLDO / Tether USDHTX0.4210 USDT−2.27%1.49 M−0.78%0.4525 USDT0.4197 USDT340.71 K
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4206 USDT−0.28%1.2 M+7.86%0.4227 USDT0.4188 USDT53.63 K
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4206 USDT−0.28%992.5 K+7.32%0.4226 USDT0.4187 USDT64.24 K
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.420 USDT−2.10%941.71 K+42.43%0.431 USDT0.419 USDT244.16 K
Sell
LDOUSDTLido DAO/USDTOKX0.4209 USDT−0.24%906.02 K+24.04%0.4227 USDT0.4192 USDT58.86 K
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4200 USDT−0.43%787.25 K−2.31%0.4239 USDT0.4186 USDT37.12 K
Sell
LDOUSDTLido DAO / USDTMEXC0.4211 USDT−0.33%668.69 K+42.08%0.4233 USDT0.4192 USDT10.95 K
Sell
LDOUSDLido DAO Token / US DollarCoinbase0.420 USD−0.47%613.41 K+31.33%0.422 USD0.419 USD14.38 K
Sell
LDOUSDCLido DAO Token / USDCCoinbase0.420 USDC−0.47%612.89 K+31.27%0.422 USDC0.419 USDC14.38 K
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4206 USDT−0.28%610.43 K+10.73%0.4228 USDT0.4188 USDT32.94 K
Sell
LDOUSDCLDO / USD CoinBinance0.4202 USDC−0.40%604.35 K+12.89%0.4225 USDC0.4193 USDC3.69 K
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0.4208 USDT−0.33%503.92 K+26.79%0.4231 USDT0.4191 USDT13.09 K
Sell
LDOTRYLDO / Turkish LiraBinance18.33 TRY−0.43%381.9 K+46.06%18.35 TRY18.29 TRY443
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4210 USDT−0.31%368.29 K+32.50%0.4230 USDT0.4192 USDT10.54 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0.4211 USDT−0.40%346.5 K−0.94%0.4232 USDT0.4189 USDT14.08 K
Sell
LDOUSDTLDOUSDT SPOTBitget0.4207 USDT−0.52%301.78 K+11.24%0.4229 USDT0.4196 USDT1.51 K
Sell
LDOUSDTLIDO DAO / USDTKCEX0.4210 USDT−0.33%283.68 K+15.68%0.4234 USDT0.4192 USDT10.75 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4208 USDT−0.33%254.32 K+27.42%0.4230 USDT0.4191 USDT14.4 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0.4215 USDC−0.64%247.36 K+122.26%0.4215 USDC0.4196 USDC5.92 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0.4192 USDT−0.52%242.49 K+0.06%0.4238 USDT0.4184 USDT20.68 K
Sell
LDOBTCLido / BitcoinWhiteBIT0.00000534 BTC−0.56%237.53 K+28.82%0.00000538 BTC0.00000534 BTC11.53 K
Sell
LDOUSDTLido DAO / TetherKuCoin0.4193 USDT−0.71%177.01 K+68.53%0.4196 USDT0.4193 USDT226
Sell
LDOUSDLDO / U. S. DollarKraken0.421 USD−0.24%168.35 K+62.87%0.422 USD0.419 USD2.22 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0.4208 USD−0.75%155.99 K+19.12%0.4208 USD0.4208 USD119
Sell
LDOEURLido / EuroWhiteBIT0.3566 EUR−0.67%149.4 K+197.15%0.3576 EUR0.3557 EUR6.58 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4210 USDT−0.28%130.79 K+32.68%0.4234 USDT0.4192 USDT1.33 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4207 USDT−0.26%117.05 K−69.76%0.4226 USDT0.4189 USDT1.72 K
Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0.421 USDT−1.86%114.68 K+29.60%0.431 USDT0.419 USDT37.95 K
Sell
LDOUSDCLDOUSDC SPOTBybit0.4202 USDC−1.01%79.92 K+80.94%0.4245 USDC0.4188 USDC11.9 K
Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4205 USDC−0.57%78.94 K+34.34%0.4211 USDC0.4205 USDC714
Sell
LDOEURLido DAO / EuroBitvavo0.36010 EUR+4.83%70.39 K+101.83%0.36374 EUR0.33504 EUR159.17 K
Sell
LDOUSDCLido DAO / USDCMEXC0.4202 USDC−0.38%57.39 K+3.38%0.4230 USDC0.4186 USDC2.73 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate0.29391 USDT−1.07%48.78 K+33.53%0.29883 USDT0.29053 USDT5.68 K
Sell
LDOKRWLDO / South Korean WonBithumb621.0000 KRW−1.43%48.29 K−35.54%626.0000 KRW621.0000 KRW8.21 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0.5176 USDT+0.72%44.55 K−6.85%0.5228 USDT0.5129 USDT1.34 K
Buy
LDOEURLDO / EuroKraken0.356 EUR−1.39%35.62 K−5.36%0.356 EUR0.356 EUR11
Sell
LDOUSDCLIDO DAO/USD COINWEEX0.420 USDC−2.10%31.15 K+20.16%0.431 USDC0.419 USDC8.7 K
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0.4206 USDT−0.31%29.39 K+25.28%0.4228 USDT0.4188 USDT887
Sell
LDOUSDLido DAO / USDCrypto.com0.4208 USD−0.28%24.83 K+188.57%0.4220 USD0.4194 USD79
Sell
LDOUSDTLido DAO / TetherCrypto.com0.4229 USDT+3.53%13.31 K+1,178.09%0.4306 USDT0.3975 USDT31.69 K
Sell
LDORLUSDLDORL / U.S. DollarGemini0.420000 USD+2.19%11.45 K+366.56%0.429000 USD0.398000 USD3.94 K
Sell
LDOUSDLDO / U.S. DollarGemini0.420000 USD+2.19%11.45 K+366.56%0.429000 USD0.398000 USD3.94 K
Sell
LDOUSDCLDOU / SDCGemini0.420000 USDC+2.19%11.45 K+366.58%0.429000 USDC0.398000 USDC3.94 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4205 USDC+0.67%7.8 K+120.85%0.4300 USDC0.4024 USDC16.32 K
Sell
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
Sell
LDOTHBLido DAOBitkub13.59 THB+6.17%5.54 K−22.20%13.62 THB12.55 THB13.25 K
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53374e-5 BTC−0.58%4.85 K+27.20%0.53683e-5 BTC0.53374e-5 BTC230
Sell
LDOUSTLDO / USTBitfinex0.41522000 USDT+0.08%4.37 K+753,627.39%0.41522000 USDT0.41522000 USDT2
Sell
LDOUSDLDO / DollarBitfinex0.43439000 USD−0.48%2.34 K+17,650.27%0.43439000 USD0.41495000 USD41
Sell
LDOBTCLDO / BitcoinBitfinex0.00000526 BTC−5.05%2.27 K+16,794.34%0.00000526 BTC0.00000526 BTC2
Sell
LDOUSDCLido DAO / USD CoinKuCoin0.4352 USDC+6.85%1.1 K+83.28%0.4352 USDC0.3996 USDC1.37 K
Sell
LDOUSDLido DAO/USDOKX0.4222 USD+1.32%1.1 K+26.37%0.4222 USD0.4004 USD1.97 K
Sell
LDOEURLido DAO/EUROKX0.3606 EUR+3.32%307−62.13%0.3664 EUR0.3366 EUR573
Sell
LDOTHBLido Dao / Thai BahtBitazza13.3090 THB+3.26%65−95.84%13.3090 THB13.3090 THB100
Sell
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
Strong sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4202 USDT−0.33%——0.4224 USDT0.4185 USDT143.35 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4204 USDT−0.40%——0.4224 USDT0.4188 USDT13.69 K
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4207 USDT−0.36%——0.4232 USDT0.4188 USDT1.22 M
Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4196 USD−0.71%——0.4196 USD0.4196 USD156
Sell
LDOUSDTLIDO DAO / TETHERWOO X0.4209 USDT−0.36%——0.4230 USDT0.4192 USDT16.41 K
Sell
LDOUSDLDO / U.S. DOLLARBTSE0.420 USD−0.24%——0.423 USD0.418 USD69.34 K
Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.420572274 USD−0.33%——0.421271295 USD0.420572274 USD30
Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.419514334 USD+2.82%——0.429789835 USD0.395562569 USD2.46 K
Sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.420033843 USD−0.46%——0.420033843 USD0.420033843 USD399
Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4202 USD−0.33%——0.4231 USD0.4185 USD32.23 K
Sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4206 USDT−1.94%——0.4304 USDT0.4187 USDT69.97 K
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0.42095 USDT−0.31%——0.42325 USDT0.41915 USDT90.44 K
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4235 USD+3.27%——0.4285 USD0.3995 USD16.28 K
Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4205 USDT−0.36%——0.4225 USDT0.4190 USDT828
Sell
LDOGUSDLDO / Gemini DollarGemini0.420000 GUSD+2.19%——0.429000 GUSD0.398000 GUSD3.94 K
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.034 WCRO−0.65%——5.067 WCRO5.034 WCRO169
Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4221 USD+0.51%——0.4221 USD0.4200 USD71
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.421659549 USD−0.54%——0.422973144 USD0.421536422 USD43.93 K
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4204 USDT−0.36%——0.4227 USDT0.4187 USDT149.52 K
Sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4302 USD+6.22%——0.4330 USD0.3990 USD103
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4206 USDT−0.31%——0.4227 USDT0.4187 USDT21.32 K
Sell
LDOUSDCLido DAO Token/USDCBitMart0.42068 USDC−0.36%——0.42277 USDC0.41926 USDC2.17 K
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.101718162 USD−0.72%——0.101718162 USD0.101718162 USD0
Strong sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.113552169 USD−0.26%——0.113552169 USD0.113552169 USD187
Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4202 USDT−0.40%——0.4229 USDT0.4187 USDT42.75 K
Sell
LDOFDUSDLDO / FDUSDBinance0.4214 FDUSD−0.38%——0.4229 FDUSD0.4199 FDUSD6.77 K
Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4206 USDT−0.31%——0.4228 USDT0.4188 USDT6.27 M
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4205 USDT−0.31%——0.4227 USDT0.4187 USDT48.9 K
Sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001473 WSTETH+0.43%——0.0001504 WSTETH0.0001467 WSTETH428
Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4207 USD−0.38%——0.4232 USD0.4192 USD12.14 K
Sell