Exchanges
Get LDO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.9396 USDT | −2.99% | 61.33 M | +48.64% | 0.9824 USDT | 0.9312 USDT | 63.5 M | Sell | ||
| 0.9403 USDT | −2.96% | 31.51 M | +45.45% | 0.9831 USDT | 0.9320 USDT | 32.43 M | Sell | ||
| 0.9402 USDT | −2.94% | 29.83 M | +51.92% | 0.9824 USDT | 0.9317 USDT | 30.82 M | Sell | ||
| 0.9399 USDT | −2.94% | 28.06 M | +15.50% | 0.9821 USDT | 0.9303 USDT | 29.05 M | Sell | ||
| 0.9394 USDT | −2.99% | 28.04 M | +15.29% | 0.9821 USDT | 0.9303 USDT | 29.03 M | Sell | ||
| 0.9394 USDT | −3.00% | 26.66 M | +14.74% | 0.9820 USDT | 0.9311 USDT | 26.26 M | Sell | ||
| 0.9401 USDT | −2.88% | 16.59 M | +47.42% | 0.9824 USDT | 0.9316 USDT | 17.18 M | Sell | ||
| 0.9400 USDT | −2.91% | 12.93 M | +4.21% | 0.9823 USDT | 0.9317 USDT | 13.29 M | Sell | ||
| 0.9406 USDT | −2.94% | 12.49 M | +37.25% | 0.9829 USDT | 0.9316 USDT | 12.97 M | Sell | ||
| 0.9402 USDT | −2.73% | 8.33 M | −0.45% | 0.9817 USDT | 0.9304 USDT | 8.5 M | Sell | ||
| 0.9399 USDT | −2.90% | 7.8 M | +30.26% | 0.9821 USDT | 0.9317 USDT | 8.07 M | Sell | ||
| 0.9396 USDT | −2.99% | 4.95 M | +16.29% | 0.9825 USDT | 0.9313 USDT | 5.13 M | Sell | ||
| 0.9395 USDT | −2.98% | 2.91 M | +29.08% | 0.9823 USDT | 0.9316 USDT | 3.01 M | Sell | ||
| 0.9409 USDT | −2.91% | 2.8 M | +20.45% | 0.9841 USDT | 0.9322 USDT | 2.88 M | Sell | ||
| 0.9393 USDT | −0.41% | 2.45 M | +30.03% | 0.9724 USDT | 0.9315 USDT | 820.26 K | Sell | ||
| 0.9401 USDT | −2.92% | 2.16 M | +22.88% | 0.9823 USDT | 0.9318 USDT | 2.23 M | Sell | ||
| 0.9401 USDT | −2.96% | 2.16 M | +1.46% | 0.9835 USDT | 0.9326 USDT | 2.21 M | Sell | ||
| 0.939 USDT | −2.90% | 2.16 M | +39.23% | 0.981 USDT | 0.929 USDT | 2.23 M | Sell | ||
| 0.940 USDT | −0.32% | 1.58 M | +32.55% | 0.973 USDT | 0.932 USDT | 499.77 K | Sell | ||
| 0.9400 USDT | −2.90% | 1.52 M | +15.98% | 0.9823 USDT | 0.9325 USDT | 1.55 M | Sell | ||
| 0.9380 USDT | −3.04% | 1.16 M | +60.42% | 0.9844 USDT | 0.9312 USDT | 1.2 M | Sell | ||
| 0.9394 USDC | −3.05% | 1.15 M | −10.87% | 0.9829 USDC | 0.9327 USDC | 1.19 M | Sell | ||
| 0.9403 USDT | −2.97% | 1.12 M | +11.52% | 0.9829 USDT | 0.9321 USDT | 1.15 M | Sell | ||
| 0.9393 USDT | −2.96% | 916.12 K | +0.67% | 0.9828 USDT | 0.9325 USDT | 931.37 K | Sell | ||
| 0.00000823 BTC | −2.72% | 825.17 K | +81.92% | 0.00000852 BTC | 0.00000814 BTC | 858.72 K | Sell | ||
| 0.9400 USDT | −3.00% | 748.94 K | +29.84% | 0.9829 USDT | 0.9325 USDT | 775.94 K | Sell | ||
| 0.940 USD | −2.99% | 677.95 K | +20.34% | 0.983 USD | 0.931 USD | 681.57 K | Sell | ||
| 0.940 USDC | −2.99% | 677.84 K | +20.34% | 0.983 USDC | 0.931 USDC | 681.57 K | Sell | ||
| 0.9393 USDT | −3.12% | 554.39 K | −2.32% | 0.9823 USDT | 0.9318 USDT | 571.64 K | Sell | ||
| 39.43 TRY | −2.95% | 548.16 K | +65.40% | 42.00 TRY | 39.11 TRY | 574.35 K | Sell | ||
| 0.9397 USDT | −3.03% | 544.09 K | +98.09% | 0.9827 USDT | 0.9229 USDT | 559.75 K | Sell | ||
| 0.9378 USDC | −3.51% | 334.89 K | +22.50% | 0.9840 USDC | 0.9312 USDC | 345.45 K | Sell | ||
| 0.939 USDT | −0.53% | 327.26 K | +50.93% | 0.973 USDT | 0.932 USDT | 107.04 K | Sell | ||
| 0.9400 USDT | −2.97% | 316.72 K | +37.75% | 0.9829 USDT | 0.9322 USDT | 326.09 K | Sell | ||
| 0.9400 USDT | −2.89% | 315.91 K | −2.08% | 0.9819 USDT | 0.9315 USDT | 314.06 K | Sell | ||
| 0.9398 USDT | −3.05% | 307.78 K | +23.94% | 0.9824 USDT | 0.9322 USDT | 320.35 K | Sell | ||
| 1,390.0000 KRW | −3.34% | 285.59 K | +31.93% | 1,449.0000 KRW | 1,380.0000 KRW | 292.01 K | Sell | ||
| 0.9396 USDC | −3.01% | 276.85 K | +29.03% | 0.9825 USDC | 0.9323 USDC | 289.03 K | Sell | ||
| 0.944 USDT | −2.88% | 251.17 K | −0.13% | 0.985 USDT | 0.933 USDT | 258.39 K | Sell | ||
| 0.9401 USDT | −2.90% | 224.68 K | +76.94% | 0.9821 USDT | 0.9316 USDT | 234.3 K | Sell | ||
| 0.941 USD | −3.29% | 187.1 K | −74.21% | 0.982 USD | 0.933 USD | 214.59 K | Sell | ||
| 0.006547 USDT | −9.30% | 186.13 K | +26.82% | 0.007544 USDT | 0.006427 USDT | 26.38 M | Sell | ||
| 0.1409 USDT | +9.82% | 154.15 K | +7.49% | 0.1435 USDT | 0.1238 USDT | 1.15 M | Sell | ||
| 0.9400 USDT | −3.07% | 140.84 K | +40.97% | 0.9826 USDT | 0.9327 USDT | 145.43 K | Sell | ||
| 0.8016 EUR | −3.77% | 136.12 K | +13.05% | 0.8476 EUR | 0.7999 EUR | 142.9 K | Sell | ||
| 0.93542000 USDT | −3.50% | 121.53 K | +27.56% | 0.99443000 USDT | 0.93131000 USDT | 118.85 K | Sell | ||
| 0.93589000 USD | −3.49% | 121.01 K | +32.75% | 0.99214000 USD | 0.93518000 USD | 115.21 K | Sell | ||
| 0.939 USDC | −0.53% | 120.73 K | +28.02% | 0.973 USDC | 0.932 USDC | 41.7 K | Sell | ||
| 0.00000822 BTC | −2.84% | 114.4 K | +42.42% | 0.00000868 BTC | 0.00000816 BTC | 115.21 K | Strong sell | ||
| 0.930 USD | −3.02% | 74.92 K | +23.90% | 0.972 USD | 0.923 USD | 74.05 K | Sell | ||
| 1.205 SGD | −3.14% | 74.79 K | +23.76% | 1.263 SGD | 1.197 SGD | 96.04 K | Sell | ||
| 0.80187 EUR | −4.08% | 52.52 K | −12.20% | 0.84172 EUR | 0.80187 EUR | 55.2 K | Sell | ||
| 0.00000823 BTC | −3.63% | 45.2 K | +162.29% | 0.00000854 BTC | 0.00000813 BTC | 47.75 K | Sell | ||
| 0.93878746 USD | −3.97% | 40.18 K | +136.88% | 0.99013349 USD | 0.93216214 USD | 47.75 K | Sell | ||
| 0.805 EUR | −3.48% | 34.03 K | +36.37% | 0.841 EUR | 0.802 EUR | 34.82 K | Sell | ||
| 30.55 THB | −2.86% | 31.93 K | −13.36% | 31.48 THB | 30.55 THB | 1.32 K | Sell | ||
| 0.8119 EUR | −2.84% | 26.21 K | +887.87% | 0.8390 EUR | 0.8119 EUR | 26.75 K | Sell | ||
| 0.9374 USD | −3.37% | 23.84 K | −67.72% | 0.9829 USD | 0.9324 USD | 24.83 K | Sell | ||
| 0.9373 USDT | −3.36% | 20.18 K | −66.62% | 0.9827 USDT | 0.9321 USDT | 20.81 K | Sell | ||
| 0.9385 USDC | −3.25% | 13.8 K | +23.96% | 0.9818 USDC | 0.9332 USDC | 14.42 K | Sell | ||
| 0.9352 USDC | −4.31% | 10 K | −35.91% | 0.9714 USDC | 0.9352 USDC | 9.24 K | Sell | ||
| 0.823e-5 BTC | −2.89% | 9.63 K | −23.27% | 0.85681e-5 BTC | 0.81452e-5 BTC | 9.97 K | Sell | ||
| 0.936000 USD | −2.90% | 5.24 K | −52.30% | 0.974000 USD | 0.936000 USD | 5.45 K | Sell | ||
| 0.936000 USD | −2.90% | 5.24 K | −52.30% | 0.974000 USD | 0.936000 USD | 5.45 K | Sell | ||
| 0.936000 USDC | −2.90% | 5.23 K | −52.30% | 0.974000 USDC | 0.936000 USDC | 5.45 K | Sell | ||
| 0.9387 USD | −3.21% | 2.57 K | −53.43% | 0.9818 USD | 0.9331 USD | 2.67 K | Sell | ||
| 0.9600 USD | +0.23% | 2.3 K | +16.27% | 0.9600 USD | 0.9600 USD | 105 | Neutral | ||
| 0.9337 USDC | −4.11% | 2.2 K | −59.17% | 0.9820 USDC | 0.9337 USDC | 2.28 K | Sell | ||
| 0.935 USDT | −3.61% | 957 | −63.10% | 0.982 USDT | 0.933 USDT | 996 | Sell | ||
| 0.8115 EUR | −1.13% | 669 | −82.00% | 0.8379 EUR | 0.8036 EUR | 704 | Sell | ||
| 30.466 THB | +1.96% | 459 | +3,913.44% | 31.918 THB | 30.466 THB | 480 | Sell | ||
| 0.9357 USD | −3.79% | — | — | 0.9786 USD | 0.9357 USD | 8.01 K | Sell | ||
| 0.9401 USDT | −2.92% | — | — | 0.9822 USDT | 0.9315 USDT | 8.08 M | Sell | ||
| 0.9409 USDT | −2.87% | — | — | 0.9833 USDT | 0.9309 USDT | 63.32 M | Sell | ||
| 0.0002276 WETH | −2.51% | — | — | 0.0002348 WETH | 0.0002245 WETH | 239 | Sell | ||
| 0.9406 USD | −3.56% | — | — | 0.9806 USD | 0.9377 USD | 2.3 K | Sell | ||
| 0.9430 USD | −2.88% | — | — | 0.9710 USD | 0.9427 USD | 2 | Sell | ||
| 4.721 WMATIC | −1.14% | — | — | 4.775 WMATIC | 4.721 WMATIC | 2 | Neutral | ||
| 0.9409 FDUSD | −3.10% | — | — | 0.9845 FDUSD | 0.9348 FDUSD | 61.45 K | Sell | ||
| 0.93994 USDT | −2.98% | — | — | 0.98285 USDT | 0.93245 USDT | 1.23 M | Sell | ||
| 0.9495 USD | −2.37% | — | — | 0.9810 USD | 0.9345 USD | 15.8 K | Sell | ||
| 0.9397 USDT | −2.96% | — | — | 0.9823 USDT | 0.9315 USDT | 2.18 M | Sell | ||
| 0.9417 USD | −1.57% | — | — | 0.9760 USD | 0.9391 USD | 752 | Sell | ||
| 0.0001865 WSTETH | −2.80% | — | — | 0.0001918 WSTETH | 0.0001849 WSTETH | 2.41 K | Sell | ||
| 6.290 WCRO | +0.45% | — | — | 6.349 WCRO | 6.220 WCRO | 784 | Buy | ||
| 0.9378 USD | −3.32% | — | — | 0.9832 USD | 0.9350 USD | 121.11 K | Sell | ||
| 0.9399 USD | −3.03% | — | — | 0.9827 USD | 0.9320 USD | 1.15 M | Sell | ||
| 0.9615 USD | −1.45% | — | — | 0.9822 USD | 0.9375 USD | 230 | Neutral | ||
| 0.9393 USDT | −3.06% | — | — | 0.9828 USDT | 0.9325 USDT | 723.89 K | Sell | ||
| 0.936000 GUSD | −2.90% | — | — | 0.974000 GUSD | 0.936000 GUSD | 5.45 K | Sell | ||
| 0.9390 USDT | −0.43% | — | — | 0.9724 USDT | 0.9318 USDT | 22.29 K | Sell | ||
| 0.9370 USD | −3.51% | — | — | 0.9962 USD | 0.9357 USD | 17.46 K | Sell | ||
| 0.9389 USDT | −2.98% | — | — | 0.9819 USDT | 0.9310 USDT | 1.63 M | Sell | ||
| 0.9364 USD | −3.87% | — | — | 0.9804 USD | 0.9358 USD | 857.36 K | Sell | ||
| 0.9350 USD | −1.94% | — | — | 0.9846 USD | 0.9350 USD | 1 | Sell | ||
| 0.9365 USD | −3.66% | — | — | 0.9914 USD | 0.9362 USD | 4.66 K | Sell | ||
| 0.9364 USD | −3.74% | — | — | 0.9821 USD | 0.9364 USD | 26.16 K | Sell | ||
| 0.9399 USD | −3.42% | — | — | 1.0017 USD | 0.9378 USD | 58.92 K | Sell | ||
| 0.9503 USD | −0.09% | — | — | 0.9647 USD | 0.9503 USD | 8 | Neutral | ||
| 0.9371 USD | −3.66% | — | — | 0.9960 USD | 0.9356 USD | 6.99 K | Sell |