Get started

LDO / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get LDO / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3266 USDT+1.33%75.8 M+128.70%0.3428 USDT0.2846 USDT83.72 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3266 USDT+1.33%50.16 M+261.20%0.3426 USDT0.2848 USDT79.3 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3266 USDT+1.37%49.98 M+261.28%0.3426 USDT0.2848 USDT79.16 M
Strong sell
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3259 USDT−0.79%42.61 M+70.90%0.3425 USDT0.2853 USDT61.81 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3266 USDT+1.40%28.24 M+200.27%0.3426 USDT0.2842 USDT12.45 M
Strong sell
LDOUSDT.PLido perpetual contractWhiteBIT0.3272 USDT+1.39%26.53 M+36.77%0.3434 USDT0.2845 USDT29.14 M
Strong sell
LDOUSDT.PLido DAO/TetherUSToobit0.3266 USDT+1.40%24.7 M+134.20%0.3430 USDT0.2867 USDT27.36 M
Strong sell
LDOUSDTLDO / TetherUSBinance0.3270 USDT+1.36%20.28 M+205.16%0.3430 USDT0.2852 USDT24.22 M
Strong sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3266 USDT+1.33%16.53 M+96.21%0.3427 USDT0.2862 USDT18.43 M
Strong sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3265 USDT+1.52%13.52 M+40.89%0.3425 USDT0.2853 USDT17.39 M
Strong sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3265 USDT+1.30%11.82 M+164.47%0.3424 USDT0.2847 USDT20.36 M
Strong sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3262 USDT+1.34%11.81 M+0.45%0.3427 USDT0.2849 USDT13.17 M
Strong sell
LDOUSDTLDOUSDT SPOTBybit0.3264 USDT+1.24%5.62 M+313.67%0.3428 USDT0.2852 USDT9.49 M
Strong sell
LDOUSDTLido DAO Token / Tether USDPoloniex0.326 USDT+1.24%4.03 M+132.71%0.343 USDT0.282 USDT6.05 M
Strong sell
LDOUSDTLido DAO Token/TetherGate0.3265 USDT+1.27%3.6 M+246.61%0.3430 USDT0.2854 USDT3.77 M
Strong sell
LDOUSDTLido DAO/USDTOKX0.3269 USDT+1.46%3.45 M+353.62%0.3428 USDT0.2844 USDT4.27 M
Strong sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3266 USDT+1.30%3.29 M+127.96%0.3427 USDT0.2848 USDT3.99 M
Strong sell
LDOUSDTLDO / Tether USDHTX0.3268 USDT−11.79%3.16 M+20.85%0.3877 USDT0.2858 USDT7.59 M
Strong sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.327 USDT−8.91%2.66 M+171.92%0.365 USDT0.292 USDT6.66 M
Strong sell
LDOUSDCLDO / USD CoinBinance0.3267 USDC+1.65%2.23 M+586.27%0.3425 USDC0.2843 USDC3.52 M
Strong sell
LDOUSDLido DAO / U.S. dollarBitstamp0.3256 USD−0.12%2.06 M+626.37%0.3394 USD0.2954 USD2.54 M
Strong sell
LDOUSDLido DAO Token / US DollarCoinbase0.326 USD+1.24%1.8 M+131.04%0.342 USD0.285 USD1.6 M
Strong sell
LDOUSDCLido DAO Token / USDCCoinbase0.326 USDC+1.24%1.8 M+131.04%0.342 USDC0.285 USDC1.6 M
Strong sell
LDOUSDTLido DAO/USD Tether SpotBingX0.3265 USDT+1.15%1.6 M+205.44%0.3430 USDT0.2859 USDT2.14 M
Strong sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3273 USDT+1.30%1.56 M+79.71%0.3435 USDT0.2857 USDT1.64 M
Strong sell
LDOUSDTLido / Tether USWhiteBIT0.3271 USDT+1.55%1.49 M−7.24%0.3430 USDT0.2861 USDT1.73 M
Strong sell
LDOUSDTLido DAO / USDTMEXC0.3266 USDT+1.43%1.46 M+204.80%0.3430 USDT0.2854 USDT1.51 M
Strong sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3266 USDT+1.30%1.43 M+89.63%0.3427 USDT0.2864 USDT1.65 M
Strong sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3266 USDT+1.46%1.34 M+19.13%0.3429 USDT0.2858 USDT1.49 M
Strong sell
LDOUSDTLDOUSDT SPOTBitget0.3265 USDT+1.27%1.24 M+276.11%0.3426 USDT0.2856 USDT2.25 M
Strong sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3269 USDT+1.33%1.17 M+214.15%0.3429 USDT0.2852 USDT1.44 M
Strong sell
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3264 USDT+1.37%915.65 K+76.43%0.3428 USDT0.2858 USDT702.74 K
Neutral
LDOUSDTLIDO DAO/USD TETHERBloFin0.3267 USDT+1.37%686.48 K+75.80%0.3431 USDT0.2858 USDT880.7 K
Strong sell
LDOTRYLDO / Turkish LiraBinance14.24 TRY+1.42%643.14 K+171.36%14.93 TRY12.48 TRY577.89 K
Strong sell
LDOUSDTLido DAO / TetherKuCoin0.3257 USDT+1.12%638.74 K+284.92%0.3426 USDT0.2856 USDT1.08 M
Strong sell
LDOUSDLDO / U. S. DollarKraken0.327 USD+1.55%627.87 K+213.98%0.342 USD0.285 USD726.28 K
Strong sell
LDOUSDTLIDO DAO / USDTKCEX0.3268 USDT+1.49%474.67 K+54.22%0.3430 USDT0.2869 USDT506.63 K
Strong sell
LDOBTCLido / BitcoinWhiteBIT0.00000503 BTC−1.76%431 K+59.12%0.00000520 BTC0.00000476 BTC443.62 K
Strong sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3261 USDT+1.27%339.46 K+328.80%0.3425 USDT0.2855 USDT113.58 K
Strong sell
LDOUSDCLido / USD CoinWhiteBIT0.3269 USDC+0.90%282.58 K+33.63%0.3428 USDC0.2871 USDC307.24 K
Strong sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3253 USDC+1.21%275.88 K+191.60%0.3399 USDC0.2859 USDC301.37 K
Strong sell
LDOEURLido DAO / EuroBitvavo0.27718 EUR+0.21%262.04 K+148.61%0.28936 EUR0.24500 EUR226.03 K
Strong sell
LDOEURLDO / EuroKraken0.277 EUR+1.09%255.82 K+417.38%0.289 EUR0.244 EUR235.56 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0.3259 USDT+1.53%225.88 K−4.11%0.3433 USDT0.2878 USDT273.96 K
Strong sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3266 USDT+1.24%220.19 K+10.25%0.3429 USDT0.2843 USDT192.78 K
Strong sell
LDOUSDTLIDO DAO/TETHERUSWEEX0.326 USDT−9.44%216.9 K+87.62%0.365 USDT0.285 USDT488.7 K
Strong sell
LDOEURLido / EuroWhiteBIT0.2750 EUR+0.47%166.14 K+16.20%0.2893 EUR0.2420 EUR173.64 K
Strong sell
LDOKRWLDO / South Korean WonBithumb485.0000 KRW+1.68%139.79 K+115.68%509.0000 KRW433.0000 KRW207.6 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3303 USDC−1.46%128.71 K+808.63%0.3423 USDC0.3303 USDC2.34 K
Strong sell
LDOUSDCLIDO DAO/USD COINWEEX0.326 USDC−9.19%76.49 K+191.46%0.364 USDC0.285 USDC186.68 K
Strong sell
LDOUSDCLDOUSDC SPOTBybit0.3249 USDC+1.09%72.9 K+29.11%0.3414 USDC0.2879 USDC28.33 K
Strong sell
LDOUSDT.3LLDO3xLong/TetherGate0.11964 USDT+2.33%69.98 K+64.26%0.13556 USDT0.05534 USDT209.13 K
Strong sell
LDOUSDT.3SLDO3xShort/TetherGate0.7619 USDT−24.94%69.15 K+55.21%1.2282 USDT0.6450 USDT39.24 K
Buy
LDOUSDCLido DAO / USDCMEXC0.3266 USDC+1.43%57.9 K+6.86%0.3424 USDC0.2885 USDC68.26 K
Sell
LDOUSDLido DAO / USDCrypto.com0.3259 USD+1.34%46.85 K+220.10%0.3423 USD0.2857 USD28.3 K
Strong sell
LDOUSDT.PLDO USDT PERPETUALPionex0.3266 USDT+1.49%39.78 K−35.26%0.3426 USDT0.2866 USDT47.86 K
Strong sell
LDOUSDTLido DAO / TetherCrypto.com0.3263 USDT+1.27%34.78 K+830.05%0.3414 USDT0.2867 USDT9.79 K
Strong sell
LDOTHBLido DAOBitkub10.38 THB−6.82%14.48 K+11,026.60%11.64 THB7.05 THB34.18 K
Strong sell
LDOUSDCLido DAO / USD CoinKuCoin0.3262 USDC+1.08%5.87 K+110.74%0.3396 USDC0.2838 USDC11.41 K
Strong sell
LDORLUSDLDORL / U.S. DollarGemini0.338000 USD+4.00%5.17 K+429.38%0.338000 USD0.295000 USD9.36 K
Sell
LDOUSDLDO / U.S. DollarGemini0.338000 USD+4.00%5.17 K+429.38%0.338000 USD0.295000 USD9.36 K
Sell
LDOUSDCLDOU / SDCGemini0.338000 USDC+4.00%5.17 K+429.38%0.338000 USDC0.295000 USDC9.36 K
Sell
LDOUSTLDO / USTBitfinex0.33724000 USDT+3.10%4.5 K+3,189.96%0.33909000 USDT0.30000000 USDT165
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.50374e-5 BTC−1.77%3.83 K−7.98%0.51965e-5 BTC0.47613e-5 BTC3 K
Strong sell
LDOBTCLDO / BitcoinBitfinex0.00000486 BTC−3.76%1.66 K+1,575.05%0.00000526 BTC0.00000476 BTC2.24 K
Strong sell
LDOUSDLDO / DollarBitfinex0.31476000 USD−2.70%1.56 K+1,536.24%0.34086000 USD0.29982000 USD2.24 K
Strong sell
LDOTHBLido Dao / Thai BahtBitazza10.2290 THB−1.43%1.29 K+1,269.03%10.7860 THB10.1280 THB1.89 K
Strong sell
LDOUSDLido DAO/USDOKX0.3292 USD+0.40%1.22 K+132.97%0.3292 USD0.2954 USD23
Strong sell
LDOUSDTLDO / TetherUSBinance.US0.300 USDT−9.09%818+399.40%0.300 USDT0.300 USDT14
Strong sell
LDOEURLido DAO/EUROKX0.2781 EUR+0.04%674+686.47%0.2896 EUR0.2490 EUR299
Strong sell
LDOEURLido DAO / EuroBitstamp0.2729 EUR−2.19%510−72.20%0.2729 EUR0.2729 EUR518
Strong sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3262 USD−0.76%——0.3347 USD0.2885 USD1 K
Strong sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.322206487 USD−0.47%——0.339292262 USD0.292936556 USD6.23 K
Strong sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3265 USDT+1.27%——0.3426 USDT0.2848 USDT870.39 K
Strong sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3240 USD+0.31%——0.3415 USD0.2855 USD6.39 K
Strong sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3269 USDT+1.43%——0.3432 USDT0.2843 USDT83.02 M
Strong sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3266 USDT−9.13%——0.3668 USDT0.2850 USDT3.19 M
Strong sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3265 USDT+1.43%——0.3424 USDT0.2845 USDT9.27 M
Strong sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3270 USDT+1.71%——0.3425 USDT0.2860 USDT25.03 K
Strong sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3266 USDT+1.46%——0.3427 USDT0.2854 USDT74.16 M
Strong sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3270 USD+1.52%——0.3429 USD0.2854 USD1.25 M
Strong sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.325509588 USD+1.14%——0.342083936 USD0.295213186 USD2.15 M
Strong sell
LDOFDUSDLDO / FDUSDBinance0.3271 FDUSD+1.43%——0.3427 FDUSD0.2857 FDUSD1.25 M
Strong sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3260 USD+1.24%——0.3427 USD0.2774 USD778.39 K
Strong sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.322206487 USD−0.47%——0.339292262 USD0.292936556 USD16.67 K
Strong sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3264 USDT+1.33%——0.3425 USDT0.2850 USDT3.22 M
Strong sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.096367571 USD+5.16%——0.103006689 USD0.084738362 USD32.06 K
Sell
LDOGUSDLDO / Gemini DollarGemini0.338000 GUSD+4.00%——0.338000 GUSD0.295000 GUSD9.36 K
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092083976 USD−16.04%——0.092083976 USD0.092083976 USD0
Strong sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3260 USD+1.09%——0.3429 USD0.2844 USD2 M
Strong sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3266 USDT+1.49%——0.3426 USDT0.2853 USDT6.5 M
Strong sell
LDOUSDTLido DAO Token/Tether USDBitMart0.32664 USDT+1.27%——0.34295 USDT0.28540 USDT1.36 M
Strong sell
LDOUSDCLido DAO Token/USDCBitMart0.32513 USDC+1.11%——0.34223 USDC0.28746 USDC62.48 K
Strong sell
LDOUSDLDO / U.S. DOLLARBTSE0.327 USD+1.24%——0.343 USD0.286 USD1.09 M
Strong sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3254 USD−0.09%——0.3418 USD0.2849 USD34.43 K
Strong sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3263 USDT+1.21%——0.3428 USDT0.2854 USDT4.64 M
Strong sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.412 WCRO−2.99%——4.547 WCRO4.289 WCRO3.22 K
Strong sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.319429707 USD−3.12%——0.337493063 USD0.292936556 USD5.9 K
Sell
LDOUSDTLIDO DAO / TETHERWOO X0.3265 USDT+1.21%——0.3430 USDT0.2859 USDT3.64 M
Strong sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3264 USDT+1.27%——0.3428 USDT0.2852 USDT1.3 M
Strong sell